Cagels Mill Lake 1997

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1997 06:00 | 643.59 |
308 |
926 |
0.01 |
1 January 1997 12:00 | 643.43 |
376 |
958 |
|
1 January 1997 18:00 | 643.20 |
340 |
1127 |
|
1 January 1997 24:00 | 642.98 |
355 |
1124 |
|
2 January 1997 06:00 | 642.75 |
331 |
1121 |
0.01 |
2 January 1997 12:00 | 642.54 |
364 |
1118 |
|
2 January 1997 18:00 | 642.31 |
328 |
1115 |
|
2 January 1997 24:00 | 642.07 |
309 |
1112 |
|
3 January 1997 06:00 | 641.82 |
329 |
1109 |
0.00 |
3 January 1997 12:00 | 641.64 |
448 |
1106 |
|
3 January 1997 18:00 | 641.42 |
382 |
1103 |
|
3 January 1997 24:00 | 641.18 |
347 |
1100 |
|
4 January 1997 06:00 | 640.91 |
517 |
1097 |
0.01 |
4 January 1997 12:00 | 640.71 |
630 |
1094 |
|
4 January 1997 18:00 | 640.77 |
1053 |
1093 |
|
4 January 1997 24:00 | 640.84 |
1069 |
1094 |
|
5 January 1997 06:00 | 640.92 |
1787 |
1095 |
0.95 |
5 January 1997 12:00 | 641.40 |
2440 |
1098 |
|
5 January 1997 18:00 | 641.81 |
2329 |
1104 |
|
5 January 1997 24:00 | 642.20 |
2317 |
1109 |
|
6 January 1997 06:00 | 642.44 |
1553 |
1114 |
0.00 |
6 January 1997 12:00 | 642.46 |
1175 |
1115 |
|
6 January 1997 18:00 | 642.36 |
968 |
1115 |
|
6 January 1997 24:00 | 642.26 |
968 |
1113 |
|
7 January 1997 06:00 | 642.10 |
552 |
1112 |
0.00 |
7 January 1997 12:00 | 641.95 |
573 |
1110 |
|
7 January 1997 18:00 | 641.78 |
548 |
1108 |
|
7 January 1997 24:00 | 641.58 |
498 |
1105 |
|
8 January 1997 06:00 | 641.35 |
371 |
1102 |
0.00 |
8 January 1997 12:00 | 641.14 |
403 |
1099 |
|
8 January 1997 18:00 | 640.92 |
385 |
1097 |
|
8 January 1997 24:00 | 640.71 |
400 |
1094 |
|
9 January 1997 06:00 | 640.50 |
400 |
1091 |
0.25 |
9 January 1997 12:00 | 640.28 |
382 |
1088 |
|
9 January 1997 18:00 | 640.06 |
381 |
1085 |
|
9 January 1997 24:00 | 639.85 |
409 |
1082 |
|
10 January 1997 06:00 | 639.63 |
352 |
1079 |
0.30 |
10 January 1997 12:00 | 639.41 |
350 |
1076 |
|
10 January 1997 18:00 | 639.13 |
256 |
1072 |
|
10 January 1997 24:00 | 638.85 |
254 |
1068 |
|
11 January 1997 06:00 | 638.58 |
232 |
1063 |
0.01 |
11 January 1997 12:00 | 638.28 |
164 |
1059 |
|
11 January 1997 18:00 | 637.99 |
177 |
1055 |
|
11 January 1997 24:00 | 637.71 |
214 |
1050 |
|
12 January 1997 06:00 | 637.43 |
232 |
1046 |
0.00 |
12 January 1997 12:00 | 637.17 |
194 |
978 |
|
12 January 1997 18:00 | 636.91 |
129 |
848 |
|
12 January 1997 24:00 | 636.66 |
141 |
845 |
|
13 January 1997 06:00 | 636.42 |
185 |
842 |
0.00 |
13 January 1997 12:00 | 636.24 |
271 |
839 |
|
13 January 1997 18:00 | 636.19 |
255 |
428 |
|
13 January 1997 24:00 | 636.17 |
195 |
223 |
|
14 January 1997 06:00 | 636.16 |
179 |
223 |
0.00 |
14 January 1997 12:00 | 636.14 |
164 |
223 |
|
14 January 1997 18:00 | 636.11 |
150 |
223 |
|
14 January 1997 24:00 | 636.09 |
164 |
222 |
|
15 January 1997 06:00 | 636.06 |
169 |
222 |
0.01 |
15 January 1997 12:00 | 636.07 |
204 |
176 |
|
15 January 1997 18:00 | 636.10 |
205 |
120 |
|
15 January 1997 24:00 | 636.15 |
235 |
120 |
|
16 January 1997 06:00 | 636.23 |
300 |
121 |
0.92 |
16 January 1997 12:00 | 636.25 |
213 |
121 |
|
16 January 1997 18:00 | 636.27 |
253 |
201 |
|
16 January 1997 24:00 | 636.26 |
220 |
223 |
|
17 January 1997 06:00 | 636.26 |
219 |
223 |
0.01 |
17 January 1997 12:00 | 636.26 |
219 |
223 |
|
17 January 1997 18:00 | 636.25 |
205 |
223 |
|
17 January 1997 24:00 | 636.25 |
219 |
223 |
|
18 January 1997 06:00 | 636.24 |
187 |
223 |
0.00 |
18 January 1997 12:00 | 636.23 |
187 |
223 |
|
18 January 1997 18:00 | 636.22 |
187 |
223 |
|
18 January 1997 24:00 | 636.19 |
157 |
223 |
|
19 January 1997 06:00 | 636.15 |
117 |
223 |
0.01 |
19 January 1997 12:00 | 636.12 |
131 |
223 |
|
19 January 1997 18:00 | 636.09 |
132 |
222 |
|
19 January 1997 24:00 | 636.06 |
131 |
222 |
|
20 January 1997 06:00 | 636.03 |
135 |
222 |
0.00 |
20 January 1997 12:00 | 636.01 |
154 |
222 |
|
20 January 1997 18:00 | 635.98 |
141 |
222 |
|
20 January 1997 24:00 | 635.95 |
142 |
222 |
|
21 January 1997 06:00 | 635.92 |
179 |
222 |
0.00 |
21 January 1997 12:00 | 635.90 |
192 |
222 |
|
21 January 1997 18:00 | 635.92 |
222 |
171 |
|
21 January 1997 24:00 | 636.00 |
279 |
120 |
|
22 January 1997 06:00 | 636.13 |
1829 |
120 |
0.55 |
22 January 1997 12:00 | 637.00 |
2907 |
122 |
|
22 January 1997 18:00 | 638.55 |
3942 |
125 |
|
22 January 1997 24:00 | 640.05 |
3959 |
129 |
|
23 January 1997 06:00 | 641.61 |
4937 |
132 |
0.30 |
23 January 1997 12:00 | 642.79 |
4393 |
134 |
|
23 January 1997 18:00 | 644.06 |
4592 |
136 |
|
23 January 1997 24:00 | 645.34 |
4726 |
138 |
|
24 January 1997 06:00 | 646.63 |
4125 |
140 |
0.00 |
24 January 1997 12:00 | 647.46 |
3308 |
141 |
|
24 January 1997 18:00 | 648.06 |
2875 |
143 |
|
24 January 1997 24:00 | 648.66 |
2919 |
143 |
|
25 January 1997 06:00 | 649.26 |
2016 |
144 |
0.00 |
25 January 1997 12:00 | 649.60 |
1499 |
145 |
|
25 January 1997 18:00 | 649.81 |
1241 |
146 |
|
25 January 1997 24:00 | 650.02 |
1242 |
146 |
|
26 January 1997 06:00 | 650.23 |
838 |
146 |
0.00 |
26 January 1997 12:00 | 650.34 |
631 |
146 |
|
26 January 1997 18:00 | 650.41 |
609 |
268 |
|
26 January 1997 24:00 | 650.46 |
568 |
268 |
|
27 January 1997 06:00 | 650.51 |
770 |
268 |
0.12 |
27 January 1997 12:00 | 650.57 |
790 |
268 |
|
27 January 1997 18:00 | 650.78 |
1100 |
269 |
|
27 January 1997 24:00 | 651.23 |
1597 |
270 |
|
28 January 1997 06:00 | 651.68 |
1930 |
271 |
0.93 |
28 January 1997 12:00 | 652.14 |
1947 |
246 |
|
28 January 1997 18:00 | 652.45 |
1583 |
114 |
|
28 January 1997 24:00 | 652.70 |
1455 |
114 |
|
29 January 1997 06:00 | 652.94 |
915 |
115 |
0.00 |
29 January 1997 12:00 | 653.05 |
638 |
115 |
|
29 January 1997 18:00 | 653.14 |
595 |
115 |
|
29 January 1997 24:00 | 653.24 |
617 |
115 |
|
30 January 1997 06:00 | 653.34 |
463 |
115 |
0.00 |
30 January 1997 12:00 | 653.36 |
292 |
115 |
|
30 January 1997 18:00 | 653.34 |
412 |
525 |
|
30 January 1997 24:00 | 653.30 |
369 |
525 |
|
31 January 1997 06:00 | 653.26 |
376 |
525 |
0.00 |
31 January 1997 12:00 | 653.21 |
397 |
608 |
|
31 January 1997 18:00 | 653.07 |
412 |
1023 |
|
31 January 1997 24:00 | 652.93 |
411 |
1022 |
|
1 February 1997 06:00 | 652.79 |
435 |
1020 |
0.00 |
1 February 1997 12:00 | 652.67 |
477 |
1019 |
|
1 February 1997 18:00 | 652.47 |
419 |
1243 |
|
1 February 1997 24:00 | 652.29 |
460 |
1241 |
|
2 February 1997 06:00 | 652.10 |
511 |
1239 |
0.00 |
2 February 1997 12:00 | 651.98 |
743 |
1401 |
|
2 February 1997 18:00 | 651.75 |
562 |
1481 |
|
2 February 1997 24:00 | 651.52 |
561 |
1478 |
|
3 February 1997 06:00 | 651.29 |
687 |
1474 |
0.00 |
3 February 1997 12:00 | 651.12 |
810 |
1471 |
|
3 February 1997 18:00 | 651.02 |
954 |
1469 |
|
3 February 1997 24:00 | 650.92 |
953 |
1468 |
|
4 February 1997 06:00 | 650.82 |
1663 |
1467 |
0.50 |
4 February 1997 12:00 | 651.14 |
2333 |
1071 |
|
4 February 1997 18:00 | 651.77 |
2512 |
148 |
|
4 February 1997 24:00 | 652.42 |
2583 |
149 |
|
5 February 1997 06:00 | 653.06 |
2443 |
150 |
0.00 |
5 February 1997 12:00 | 653.58 |
2188 |
151 |
|
5 February 1997 18:00 | 653.86 |
1675 |
151 |
|
5 February 1997 24:00 | 654.15 |
1707 |
152 |
|
6 February 1997 06:00 | 654.45 |
1177 |
152 |
0.01 |
6 February 1997 12:00 | 654.59 |
825 |
153 |
|
6 February 1997 18:00 | 654.70 |
758 |
153 |
|
6 February 1997 24:00 | 654.81 |
759 |
153 |
|
7 February 1997 06:00 | 654.94 |
649 |
153 |
0.00 |
7 February 1997 12:00 | 655.00 |
495 |
153 |
|
7 February 1997 18:00 | 655.11 |
605 |
153 |
|
7 February 1997 24:00 | 655.19 |
539 |
153 |
|
8 February 1997 06:00 | 655.27 |
462 |
153 |
0.01 |
8 February 1997 12:00 | 655.33 |
418 |
154 |
|
8 February 1997 18:00 | 655.38 |
396 |
154 |
|
8 February 1997 24:00 | 655.43 |
396 |
154 |
|
9 February 1997 06:00 | 655.48 |
389 |
154 |
0.00 |
9 February 1997 12:00 | 655.50 |
418 |
345 |
|
9 February 1997 18:00 | 655.47 |
403 |
535 |
|
9 February 1997 24:00 | 655.44 |
403 |
535 |
|
10 February 1997 06:00 | 655.40 |
365 |
535 |
0.01 |
10 February 1997 12:00 | 655.36 |
365 |
535 |
|
10 February 1997 18:00 | 655.21 |
377 |
1044 |
|
10 February 1997 24:00 | 655.06 |
376 |
1042 |
|
11 February 1997 06:00 | 654.90 |
345 |
1041 |
0.01 |
11 February 1997 12:00 | 654.73 |
322 |
1039 |
|
11 February 1997 18:00 | 654.47 |
364 |
1520 |
|
11 February 1997 24:00 | 654.22 |
385 |
1517 |
|
12 February 1997 06:00 | 653.97 |
413 |
1513 |
0.00 |
12 February 1997 12:00 | 653.71 |
405 |
1509 |
|
12 February 1997 18:00 | 653.46 |
425 |
1506 |
|
12 February 1997 24:00 | 653.20 |
401 |
1502 |
|
13 February 1997 06:00 | 652.91 |
289 |
1498 |
0.00 |
13 February 1997 12:00 | 652.66 |
373 |
1494 |
|
13 February 1997 18:00 | 652.39 |
328 |
1490 |
|
13 February 1997 24:00 | 652.10 |
283 |
1486 |
|
14 February 1997 06:00 | 651.82 |
324 |
1482 |
0.12 |
14 February 1997 12:00 | 651.59 |
433 |
1479 |
|
14 February 1997 18:00 | 651.29 |
286 |
1475 |
|
14 February 1997 24:00 | 651.00 |
305 |
1471 |
|
15 February 1997 06:00 | 650.71 |
309 |
1466 |
0.00 |
15 February 1997 12:00 | 650.45 |
430 |
1584 |
|
15 February 1997 18:00 | 650.14 |
385 |
1701 |
|
15 February 1997 24:00 | 649.77 |
275 |
1695 |
|
16 February 1997 06:00 | 649.40 |
266 |
1689 |
0.10 |
16 February 1997 12:00 | 649.10 |
402 |
1683 |
|
16 February 1997 18:00 | 648.75 |
300 |
1677 |
|
16 February 1997 24:00 | 648.40 |
297 |
1671 |
|
17 February 1997 06:00 | 648.06 |
312 |
1665 |
0.00 |
17 February 1997 12:00 | 647.73 |
351 |
1659 |
|
17 February 1997 18:00 | 647.37 |
296 |
1653 |
|
17 February 1997 24:00 | 647.01 |
292 |
1646 |
|
18 February 1997 06:00 | 646.65 |
285 |
1640 |
0.00 |
18 February 1997 12:00 | 646.29 |
282 |
1634 |
|
18 February 1997 18:00 | 645.94 |
303 |
1627 |
|
18 February 1997 24:00 | 645.60 |
344 |
1621 |
|
19 February 1997 06:00 | 645.27 |
398 |
1615 |
0.00 |
19 February 1997 12:00 | 644.97 |
449 |
1610 |
|
19 February 1997 18:00 | 644.61 |
338 |
1604 |
|
19 February 1997 24:00 | 644.25 |
334 |
1597 |
|
20 February 1997 06:00 | 643.89 |
322 |
1590 |
0.01 |
20 February 1997 12:00 | 643.60 |
463 |
1584 |
|
20 February 1997 18:00 | 643.48 |
274 |
621 |
|
20 February 1997 24:00 | 643.42 |
304 |
473 |
|
21 February 1997 06:00 | 643.35 |
322 |
473 |
0.25 |
21 February 1997 12:00 | 643.35 |
443 |
473 |
|
21 February 1997 18:00 | 643.34 |
425 |
473 |
|
21 February 1997 24:00 | 643.35 |
460 |
473 |
|
22 February 1997 06:00 | 643.36 |
506 |
473 |
0.20 |
22 February 1997 12:00 | 643.33 |
501 |
600 |
|
22 February 1997 18:00 | 643.23 |
541 |
922 |
|
22 February 1997 24:00 | 643.09 |
472 |
920 |
|
23 February 1997 06:00 | 642.98 |
493 |
919 |
0.00 |
23 February 1997 12:00 | 642.80 |
432 |
1038 |
|
23 February 1997 18:00 | 642.59 |
420 |
1118 |
|
23 February 1997 24:00 | 642.39 |
436 |
1116 |
|
24 February 1997 06:00 | 642.18 |
382 |
1113 |
0.00 |
24 February 1997 12:00 | 641.97 |
384 |
1110 |
|
24 February 1997 18:00 | 641.74 |
366 |
1107 |
|
24 February 1997 24:00 | 641.51 |
365 |
1104 |
|
25 February 1997 06:00 | 641.29 |
366 |
1101 |
0.00 |
25 February 1997 12:00 | 641.07 |
365 |
1099 |
|
25 February 1997 18:00 | 640.86 |
380 |
1096 |
|
25 February 1997 24:00 | 640.59 |
281 |
1093 |
|
26 February 1997 06:00 | 640.34 |
972 |
1089 |
0.00 |
26 February 1997 12:00 | 640.18 |
1048 |
948 |
|
26 February 1997 18:00 | 640.43 |
1578 |
672 |
|
26 February 1997 24:00 | 641.60 |
3079 |
678 |
|
27 February 1997 06:00 | 642.78 |
4584 |
688 |
3.05 |
27 February 1997 12:00 | 643.93 |
4326 |
198 |
|
27 February 1997 18:00 | 645.15 |
4509 |
106 |
|
27 February 1997 24:00 | 646.37 |
4551 |
107 |
|
28 February 1997 06:00 | 647.60 |
4818 |
108 |
0.00 |
28 February 1997 12:00 | 648.80 |
4827 |
109 |
|
28 February 1997 18:00 | 650.00 |
4860 |
110 |
|
28 February 1997 24:00 | 651.14 |
4828 |
112 |
|
1 March 1997 06:00 | 652.17 |
3594 |
113 |
0.12 |
1 March 1997 12:00 | 652.80 |
2800 |
114 |
|
1 March 1997 18:00 | 653.24 |
2395 |
115 |
|
1 March 1997 24:00 | 653.68 |
2395 |
115 |
|
2 March 1997 06:00 | 654.13 |
1819 |
116 |
0.40 |
2 March 1997 12:00 | 654.46 |
1576 |
116 |
|
2 March 1997 18:00 | 654.78 |
1554 |
117 |
|
2 March 1997 24:00 | 655.02 |
1378 |
117 |
|
3 March 1997 06:00 | 655.25 |
966 |
117 |
0.01 |
3 March 1997 12:00 | 655.37 |
723 |
118 |
|
3 March 1997 18:00 | 655.51 |
768 |
118 |
|
3 March 1997 24:00 | 655.64 |
746 |
118 |
|
4 March 1997 06:00 | 655.77 |
631 |
118 |
0.07 |
4 March 1997 12:00 | 655.86 |
543 |
118 |
|
4 March 1997 18:00 | 655.95 |
543 |
118 |
|
4 March 1997 24:00 | 656.05 |
569 |
118 |
|
5 March 1997 06:00 | 656.14 |
534 |
118 |
0.01 |
5 March 1997 12:00 | 656.21 |
488 |
119 |
|
5 March 1997 18:00 | 656.32 |
579 |
119 |
|
5 March 1997 24:00 | 656.42 |
556 |
119 |
|
6 March 1997 06:00 | 656.52 |
550 |
119 |
0.01 |
6 March 1997 12:00 | 656.55 |
512 |
363 |
|
6 March 1997 18:00 | 656.55 |
520 |
514 |
|
6 March 1997 24:00 | 656.55 |
520 |
514 |
|
7 March 1997 06:00 | 656.55 |
469 |
514 |
0.00 |
7 March 1997 12:00 | 656.52 |
400 |
514 |
|
7 March 1997 18:00 | 656.50 |
423 |
514 |
|
7 March 1997 24:00 | 656.47 |
400 |
514 |
|
8 March 1997 06:00 | 656.44 |
360 |
514 |
0.01 |
8 March 1997 12:00 | 656.40 |
337 |
514 |
|
8 March 1997 18:00 | 656.36 |
337 |
513 |
|
8 March 1997 24:00 | 656.32 |
337 |
513 |
|
9 March 1997 06:00 | 656.28 |
581 |
513 |
0.00 |
9 March 1997 12:00 | 656.28 |
672 |
513 |
|
9 March 1997 18:00 | 656.30 |
718 |
513 |
|
9 March 1997 24:00 | 656.60 |
1355 |
514 |
|
10 March 1997 06:00 | 656.96 |
1929 |
515 |
1.00 |
10 March 1997 12:00 | 657.30 |
1759 |
268 |
|
10 March 1997 18:00 | 657.65 |
1713 |
130 |
|
10 March 1997 24:00 | 657.87 |
1417 |
130 |
|
11 March 1997 06:00 | 658.09 |
946 |
130 |
0.00 |
11 March 1997 12:00 | 658.20 |
697 |
130 |
|
11 March 1997 18:00 | 658.32 |
721 |
131 |
|
11 March 1997 24:00 | 658.40 |
627 |
131 |
|
12 March 1997 06:00 | 658.49 |
505 |
131 |
0.00 |
12 March 1997 12:00 | 658.49 |
458 |
458 |
|
12 March 1997 18:00 | 658.41 |
433 |
785 |
|
12 March 1997 24:00 | 658.33 |
433 |
785 |
|
13 March 1997 06:00 | 658.25 |
763 |
784 |
0.00 |
13 March 1997 12:00 | 658.16 |
739 |
783 |
|
13 March 1997 18:00 | 658.30 |
1170 |
565 |
|
13 March 1997 24:00 | 658.80 |
1798 |
131 |
|
14 March 1997 06:00 | 659.32 |
2939 |
131 |
1.55 |
14 March 1997 12:00 | 660.00 |
3315 |
132 |
|
14 March 1997 18:00 | 660.72 |
3471 |
133 |
|
14 March 1997 24:00 | 661.45 |
3496 |
134 |
|
15 March 1997 06:00 | 662.17 |
3325 |
134 |
0.00 |
15 March 1997 12:00 | 662.78 |
3099 |
135 |
|
15 March 1997 18:00 | 663.25 |
2746 |
136 |
|
15 March 1997 24:00 | 663.72 |
2746 |
136 |
|
16 March 1997 06:00 | 664.20 |
1914 |
137 |
0.00 |
16 March 1997 12:00 | 664.38 |
1154 |
137 |
|
16 March 1997 18:00 | 664.48 |
944 |
137 |
|
16 March 1997 24:00 | 664.56 |
892 |
137 |
|
17 March 1997 06:00 | 664.64 |
557 |
138 |
0.00 |
17 March 1997 12:00 | 664.70 |
505 |
138 |
|
17 March 1997 18:00 | 664.78 |
558 |
138 |
|
17 March 1997 24:00 | 664.88 |
610 |
138 |
|
18 March 1997 06:00 | 664.98 |
689 |
138 |
0.40 |
18 March 1997 12:00 | 665.03 |
558 |
138 |
|
18 March 1997 18:00 | 665.16 |
768 |
138 |
|
18 March 1997 24:00 | 665.32 |
847 |
138 |
|
19 March 1997 06:00 | 665.49 |
917 |
138 |
0.10 |
19 March 1997 12:00 | 665.61 |
785 |
139 |
|
19 March 1997 18:00 | 665.70 |
776 |
277 |
|
19 March 1997 24:00 | 665.72 |
731 |
555 |
|
20 March 1997 06:00 | 665.73 |
575 |
555 |
0.00 |
20 March 1997 12:00 | 665.69 |
560 |
787 |
|
20 March 1997 18:00 | 665.64 |
556 |
833 |
|
20 March 1997 24:00 | 665.56 |
477 |
833 |
|
21 March 1997 06:00 | 665.49 |
444 |
832 |
0.00 |
21 March 1997 12:00 | 665.45 |
430 |
647 |
|
21 March 1997 18:00 | 665.42 |
410 |
554 |
|
21 March 1997 24:00 | 665.39 |
410 |
554 |
|
22 March 1997 06:00 | 665.35 |
343 |
554 |
0.00 |
22 March 1997 12:00 | 665.33 |
396 |
553 |
|
22 March 1997 18:00 | 665.28 |
317 |
553 |
|
22 March 1997 24:00 | 665.23 |
317 |
553 |
|
23 March 1997 06:00 | 665.19 |
297 |
553 |
0.00 |
23 March 1997 12:00 | 665.15 |
297 |
553 |
|
23 March 1997 18:00 | 665.09 |
244 |
553 |
|
23 March 1997 24:00 | 665.00 |
165 |
552 |
|
24 March 1997 06:00 | 664.97 |
309 |
552 |
0.00 |
24 March 1997 12:00 | 664.83 |
20 |
552 |
|
24 March 1997 18:00 | 664.79 |
282 |
551 |
|
24 March 1997 24:00 | 664.75 |
282 |
551 |
|
25 March 1997 06:00 | 664.73 |
387 |
551 |
0.01 |
25 March 1997 12:00 | 664.68 |
308 |
551 |
|
25 March 1997 18:00 | 664.63 |
308 |
550 |
|
25 March 1997 24:00 | 664.58 |
308 |
550 |
|
26 March 1997 06:00 | 664.52 |
246 |
550 |
0.00 |
26 March 1997 12:00 | 664.39 |
245 |
917 |
|
26 March 1997 18:00 | 664.13 |
214 |
1537 |
|
26 March 1997 24:00 | 663.89 |
319 |
1621 |
|
27 March 1997 06:00 | 663.65 |
370 |
1618 |
0.00 |
27 March 1997 12:00 | 663.41 |
368 |
1615 |
|
27 March 1997 18:00 | 663.14 |
291 |
1611 |
|
27 March 1997 24:00 | 662.88 |
314 |
1608 |
|
28 March 1997 06:00 | 662.61 |
515 |
1604 |
0.01 |
28 March 1997 12:00 | 662.39 |
640 |
1601 |
|
28 March 1997 18:00 | 662.22 |
765 |
1598 |
|
28 March 1997 24:00 | 662.24 |
1245 |
1597 |
|
29 March 1997 06:00 | 662.27 |
1759 |
1598 |
1.25 |
29 March 1997 12:00 | 662.58 |
1970 |
604 |
|
29 March 1997 18:00 | 662.86 |
1660 |
135 |
|
29 March 1997 24:00 | 663.15 |
1686 |
136 |
|
30 March 1997 06:00 | 663.45 |
1294 |
136 |
0.00 |
30 March 1997 12:00 | 663.57 |
839 |
136 |
|
30 March 1997 18:00 | 663.59 |
791 |
546 |
|
30 March 1997 24:00 | 663.62 |
816 |
546 |
|
31 March 1997 06:00 | 663.64 |
640 |
546 |
0.12 |
31 March 1997 12:00 | 663.54 |
518 |
910 |
|
31 March 1997 18:00 | 663.52 |
811 |
1092 |
|
31 March 1997 24:00 | 663.40 |
558 |
1091 |
|
1 April 1997 06:00 | 663.28 |
470 |
1090 |
0.00 |
1 April 1997 12:00 | 663.17 |
495 |
1089 |
|
1 April 1997 18:00 | 663.03 |
419 |
1088 |
|
1 April 1997 24:00 | 662.90 |
443 |
1087 |
|
2 April 1997 06:00 | 662.77 |
417 |
1086 |
0.00 |
2 April 1997 12:00 | 662.57 |
412 |
1430 |
|
2 April 1997 18:00 | 662.33 |
396 |
1600 |
|
2 April 1997 24:00 | 662.09 |
394 |
1597 |
|
3 April 1997 06:00 | 661.85 |
429 |
1594 |
0.00 |
3 April 1997 12:00 | 661.59 |
478 |
1770 |
|
3 April 1997 18:00 | 661.30 |
447 |
1856 |
|
3 April 1997 24:00 | 661.01 |
445 |
1852 |
|
4 April 1997 06:00 | 660.72 |
442 |
1847 |
0.00 |
4 April 1997 12:00 | 660.44 |
464 |
1843 |
|
4 April 1997 18:00 | 660.15 |
437 |
1838 |
|
4 April 1997 24:00 | 659.86 |
447 |
1834 |
|
5 April 1997 06:00 | 659.58 |
644 |
1830 |
0.55 |
5 April 1997 12:00 | 659.49 |
742 |
1133 |
|
5 April 1997 18:00 | 659.54 |
900 |
793 |
|
5 April 1997 24:00 | 659.55 |
807 |
793 |
|
6 April 1997 06:00 | 659.55 |
717 |
793 |
0.15 |
6 April 1997 12:00 | 659.49 |
732 |
1104 |
|
6 April 1997 18:00 | 659.31 |
546 |
1296 |
|
6 April 1997 24:00 | 659.14 |
568 |
1294 |
|
7 April 1997 06:00 | 658.97 |
470 |
1292 |
0.00 |
7 April 1997 12:00 | 658.78 |
422 |
1290 |
|
7 April 1997 18:00 | 658.55 |
458 |
1550 |
|
7 April 1997 24:00 | 658.31 |
433 |
1547 |
|
8 April 1997 06:00 | 658.04 |
334 |
1543 |
0.00 |
8 April 1997 12:00 | 657.75 |
369 |
1670 |
|
8 April 1997 18:00 | 657.46 |
435 |
1796 |
|
8 April 1997 24:00 | 657.17 |
432 |
1791 |
|
9 April 1997 06:00 | 656.82 |
268 |
1786 |
0.00 |
9 April 1997 12:00 | 656.49 |
390 |
1939 |
|
9 April 1997 18:00 | 656.13 |
358 |
2013 |
|
9 April 1997 24:00 | 655.76 |
349 |
2006 |
|
10 April 1997 06:00 | 655.39 |
369 |
1999 |
0.00 |
10 April 1997 12:00 | 655.02 |
366 |
1993 |
|
10 April 1997 18:00 | 654.65 |
363 |
1986 |
|
10 April 1997 24:00 | 654.29 |
381 |
1979 |
|
11 April 1997 06:00 | 653.92 |
400 |
1972 |
0.00 |
11 April 1997 12:00 | 653.56 |
437 |
1965 |
|
11 April 1997 18:00 | 653.20 |
434 |
1959 |
|
11 April 1997 24:00 | 652.88 |
516 |
1952 |
|
12 April 1997 06:00 | 652.56 |
738 |
1946 |
0.85 |
12 April 1997 12:00 | 652.29 |
842 |
1941 |
|
12 April 1997 18:00 | 652.15 |
1118 |
1937 |
|
12 April 1997 24:00 | 651.90 |
888 |
1933 |
|
13 April 1997 06:00 | 651.59 |
632 |
1928 |
0.00 |
13 April 1997 12:00 | 651.30 |
671 |
1922 |
|
13 April 1997 18:00 | 650.97 |
585 |
1916 |
|
13 April 1997 24:00 | 650.64 |
582 |
1910 |
|
14 April 1997 06:00 | 650.30 |
488 |
1904 |
0.00 |
14 April 1997 12:00 | 649.96 |
487 |
1897 |
|
14 April 1997 18:00 | 649.60 |
467 |
1891 |
|
14 April 1997 24:00 | 649.24 |
463 |
1884 |
|
15 April 1997 06:00 | 648.88 |
432 |
1876 |
0.00 |
15 April 1997 12:00 | 648.52 |
429 |
1869 |
|
15 April 1997 18:00 | 648.15 |
405 |
1862 |
|
15 April 1997 24:00 | 647.78 |
420 |
1855 |
|
16 April 1997 06:00 | 647.39 |
367 |
1847 |
0.00 |
16 April 1997 12:00 | 647.02 |
402 |
1840 |
|
16 April 1997 18:00 | 646.63 |
360 |
1832 |
|
16 April 1997 24:00 | 646.25 |
375 |
1825 |
|
17 April 1997 06:00 | 645.86 |
308 |
1817 |
0.01 |
17 April 1997 12:00 | 645.26 |
126 |
1807 |
|
17 April 1997 18:00 | 644.93 |
369 |
1798 |
|
17 April 1997 24:00 | 644.60 |
367 |
1791 |
|
18 April 1997 06:00 | 644.28 |
537 |
1784 |
0.00 |
18 April 1997 12:00 | 643.88 |
399 |
1777 |
|
18 April 1997 18:00 | 643.50 |
456 |
1768 |
|
18 April 1997 24:00 | 643.10 |
417 |
1760 |
|
19 April 1997 06:00 | 642.69 |
375 |
1752 |
0.50 |
19 April 1997 12:00 | 642.30 |
405 |
1743 |
|
19 April 1997 18:00 | 641.92 |
426 |
1735 |
|
19 April 1997 24:00 | 641.53 |
434 |
1727 |
|
20 April 1997 06:00 | 641.15 |
472 |
1719 |
0.40 |
20 April 1997 12:00 | 640.79 |
500 |
1711 |
|
20 April 1997 18:00 | 640.40 |
447 |
1703 |
|
20 April 1997 24:00 | 640.00 |
427 |
1695 |
|
21 April 1997 06:00 | 639.60 |
485 |
1687 |
0.00 |
21 April 1997 12:00 | 639.31 |
513 |
1403 |
|
21 April 1997 18:00 | 639.08 |
535 |
1262 |
|
21 April 1997 24:00 | 638.85 |
533 |
1258 |
|
22 April 1997 06:00 | 638.63 |
512 |
1254 |
0.00 |
22 April 1997 12:00 | 638.47 |
468 |
981 |
|
22 April 1997 18:00 | 638.35 |
408 |
739 |
|
22 April 1997 24:00 | 638.26 |
401 |
633 |
|
23 April 1997 06:00 | 638.16 |
305 |
632 |
0.00 |
23 April 1997 12:00 | 638.04 |
274 |
631 |
|
23 April 1997 18:00 | 637.95 |
271 |
525 |
|
23 April 1997 24:00 | 637.91 |
295 |
420 |
|
24 April 1997 06:00 | 637.87 |
274 |
419 |
0.00 |
24 April 1997 12:00 | 637.78 |
201 |
419 |
|
24 April 1997 18:00 | 637.72 |
244 |
419 |
|
24 April 1997 24:00 | 637.67 |
259 |
418 |
|
25 April 1997 06:00 | 637.61 |
219 |
418 |
0.00 |
25 April 1997 12:00 | 637.54 |
204 |
418 |
|
25 April 1997 18:00 | 637.48 |
166 |
313 |
|
25 April 1997 24:00 | 637.47 |
187 |
208 |
|
26 April 1997 06:00 | 637.46 |
168 |
208 |
0.00 |
26 April 1997 12:00 | 637.43 |
139 |
208 |
|
26 April 1997 18:00 | 637.42 |
168 |
208 |
|
26 April 1997 24:00 | 637.40 |
154 |
208 |
|
27 April 1997 06:00 | 637.38 |
165 |
208 |
0.01 |
27 April 1997 12:00 | 637.37 |
179 |
208 |
|
27 April 1997 18:00 | 637.37 |
194 |
208 |
|
27 April 1997 24:00 | 637.36 |
179 |
208 |
|
28 April 1997 06:00 | 637.35 |
177 |
208 |
0.00 |
28 April 1997 12:00 | 637.34 |
177 |
208 |
|
28 April 1997 18:00 | 637.34 |
173 |
173 |
|
28 April 1997 24:00 | 637.35 |
170 |
137 |
|
29 April 1997 06:00 | 637.36 |
163 |
137 |
0.00 |
29 April 1997 12:00 | 637.37 |
163 |
137 |
|
29 April 1997 18:00 | 637.38 |
163 |
137 |
|
29 April 1997 24:00 | 637.38 |
148 |
137 |
|
30 April 1997 06:00 | 637.39 |
159 |
137 |
0.00 |
30 April 1997 12:00 | 637.40 |
159 |
137 |
|
30 April 1997 18:00 | 637.40 |
144 |
137 |
|
30 April 1997 24:00 | 637.40 |
144 |
137 |
|
1 May 1997 06:00 | 637.40 |
134 |
137 |
0.01 |
1 May 1997 12:00 | 637.40 |
134 |
137 |
|
1 May 1997 18:00 | 637.39 |
119 |
137 |
|
1 May 1997 24:00 | 637.39 |
134 |
137 |
|
2 May 1997 06:00 | 637.39 |
272 |
137 |
0.00 |
2 May 1997 12:00 | 637.40 |
286 |
137 |
|
2 May 1997 18:00 | 637.58 |
533 |
137 |
|
2 May 1997 24:00 | 637.76 |
534 |
138 |
|
3 May 1997 06:00 | 637.95 |
857 |
139 |
1.45 |
3 May 1997 12:00 | 638.32 |
1146 |
139 |
|
3 May 1997 18:00 | 638.62 |
1043 |
140 |
|
3 May 1997 24:00 | 638.92 |
1044 |
141 |
|
4 May 1997 06:00 | 639.23 |
886 |
142 |
0.20 |
4 May 1997 12:00 | 639.31 |
603 |
285 |
|
4 May 1997 18:00 | 639.35 |
613 |
427 |
|
4 May 1997 24:00 | 639.38 |
597 |
428 |
|
5 May 1997 06:00 | 639.39 |
427 |
428 |
0.00 |
5 May 1997 12:00 | 639.30 |
415 |
712 |
|
5 May 1997 18:00 | 639.13 |
362 |
853 |
|
5 May 1997 24:00 | 638.97 |
377 |
851 |
|
6 May 1997 06:00 | 638.80 |
336 |
849 |
0.00 |
6 May 1997 12:00 | 638.63 |
335 |
848 |
|
6 May 1997 18:00 | 638.48 |
365 |
846 |
|
6 May 1997 24:00 | 638.32 |
349 |
844 |
|
7 May 1997 06:00 | 638.16 |
301 |
842 |
0.00 |
7 May 1997 12:00 | 637.98 |
271 |
840 |
|
7 May 1997 18:00 | 637.82 |
252 |
716 |
|
7 May 1997 24:00 | 637.70 |
187 |
470 |
|
8 May 1997 06:00 | 637.63 |
286 |
469 |
0.05 |
8 May 1997 12:00 | 637.65 |
347 |
329 |
|
8 May 1997 18:00 | 637.66 |
298 |
260 |
|
8 May 1997 24:00 | 637.67 |
298 |
260 |
|
9 May 1997 06:00 | 637.68 |
267 |
260 |
0.35 |
9 May 1997 12:00 | 637.67 |
238 |
260 |
|
9 May 1997 18:00 | 637.66 |
238 |
260 |
|
9 May 1997 24:00 | 637.65 |
238 |
260 |
|
10 May 1997 06:00 | 637.65 |
234 |
259 |
0.00 |
10 May 1997 12:00 | 637.63 |
205 |
259 |
|
10 May 1997 18:00 | 637.61 |
205 |
259 |
|
10 May 1997 24:00 | 637.58 |
190 |
259 |
|
11 May 1997 06:00 | 637.55 |
163 |
259 |
0.00 |
11 May 1997 12:00 | 637.50 |
134 |
259 |
|
11 May 1997 18:00 | 637.51 |
161 |
138 |
|
11 May 1997 24:00 | 637.52 |
161 |
138 |
|
12 May 1997 06:00 | 637.54 |
181 |
138 |
0.10 |
12 May 1997 12:00 | 637.54 |
152 |
138 |
|
12 May 1997 18:00 | 637.55 |
167 |
138 |
|
12 May 1997 24:00 | 637.56 |
167 |
138 |
|
13 May 1997 06:00 | 637.58 |
178 |
138 |
0.00 |
13 May 1997 12:00 | 637.58 |
149 |
138 |
|
13 May 1997 18:00 | 637.58 |
149 |
138 |
|
13 May 1997 24:00 | 637.59 |
163 |
138 |
|
14 May 1997 06:00 | 637.60 |
149 |
138 |
0.01 |
14 May 1997 12:00 | 637.58 |
105 |
138 |
|
14 May 1997 18:00 | 637.58 |
134 |
138 |
|
14 May 1997 24:00 | 637.58 |
134 |
138 |
|
15 May 1997 06:00 | 637.59 |
149 |
138 |
0.00 |
15 May 1997 12:00 | 637.57 |
105 |
138 |
|
15 May 1997 18:00 | 637.57 |
134 |
138 |
|
15 May 1997 24:00 | 637.57 |
134 |
138 |
|
16 May 1997 06:00 | 637.56 |
101 |
138 |
0.00 |
16 May 1997 12:00 | 637.55 |
101 |
138 |
|
16 May 1997 18:00 | 637.53 |
87 |
138 |
|
16 May 1997 24:00 | 637.51 |
87 |
138 |
|
17 May 1997 06:00 | 637.50 |
111 |
138 |
0.00 |
17 May 1997 12:00 | 637.49 |
111 |
137 |
|
17 May 1997 18:00 | 637.50 |
116 |
89 |
|
17 May 1997 24:00 | 637.51 |
116 |
89 |
|
18 May 1997 06:00 | 637.52 |
105 |
89 |
0.00 |
18 May 1997 12:00 | 637.51 |
79 |
96 |
|
18 May 1997 18:00 | 637.51 |
98 |
104 |
|
18 May 1997 24:00 | 637.50 |
83 |
104 |
|
19 May 1997 06:00 | 637.49 |
75 |
104 |
0.03 |
19 May 1997 12:00 | 637.48 |
75 |
104 |
|
19 May 1997 18:00 | 637.47 |
75 |
104 |
|
19 May 1997 24:00 | 637.46 |
75 |
104 |
|
20 May 1997 06:00 | 637.45 |
90 |
104 |
0.01 |
20 May 1997 12:00 | 637.46 |
119 |
104 |
|
20 May 1997 18:00 | 637.46 |
104 |
104 |
|
20 May 1997 24:00 | 637.46 |
104 |
104 |
|
21 May 1997 06:00 | 637.46 |
103 |
104 |
0.00 |
21 May 1997 12:00 | 637.47 |
117 |
104 |
|
21 May 1997 18:00 | 637.47 |
85 |
69 |
|
21 May 1997 24:00 | 637.48 |
100 |
69 |
|
22 May 1997 06:00 | 637.49 |
87 |
69 |
0.00 |
22 May 1997 12:00 | 637.49 |
73 |
69 |
|
22 May 1997 18:00 | 637.49 |
73 |
69 |
|
22 May 1997 24:00 | 637.49 |
73 |
69 |
|
23 May 1997 06:00 | 637.50 |
91 |
69 |
0.00 |
23 May 1997 12:00 | 637.50 |
77 |
69 |
|
23 May 1997 18:00 | 637.50 |
77 |
69 |
|
23 May 1997 24:00 | 637.51 |
91 |
69 |
|
24 May 1997 06:00 | 637.51 |
73 |
69 |
0.00 |
24 May 1997 12:00 | 637.51 |
73 |
69 |
|
24 May 1997 18:00 | 637.52 |
87 |
69 |
|
24 May 1997 24:00 | 637.52 |
73 |
69 |
|
25 May 1997 06:00 | 637.54 |
134 |
69 |
0.18 |
25 May 1997 12:00 | 637.54 |
112 |
83 |
|
25 May 1997 18:00 | 637.56 |
144 |
89 |
|
25 May 1997 24:00 | 637.60 |
173 |
90 |
|
26 May 1997 06:00 | 637.69 |
350 |
90 |
0.18 |
26 May 1997 12:00 | 637.74 |
349 |
203 |
|
26 May 1997 18:00 | 637.79 |
377 |
260 |
|
26 May 1997 24:00 | 637.80 |
319 |
260 |
|
27 May 1997 06:00 | 637.81 |
383 |
260 |
0.01 |
27 May 1997 12:00 | 637.90 |
499 |
261 |
|
27 May 1997 18:00 | 638.00 |
514 |
261 |
|
27 May 1997 24:00 | 638.09 |
507 |
262 |
|
28 May 1997 06:00 | 638.20 |
470 |
262 |
0.01 |
28 May 1997 12:00 | 638.21 |
317 |
263 |
|
28 May 1997 18:00 | 638.20 |
286 |
263 |
|
28 May 1997 24:00 | 638.19 |
286 |
263 |
|
29 May 1997 06:00 | 638.18 |
200 |
263 |
0.09 |
29 May 1997 12:00 | 638.14 |
154 |
262 |
|
29 May 1997 18:00 | 638.10 |
180 |
315 |
|
29 May 1997 24:00 | 638.00 |
141 |
420 |
|
30 May 1997 06:00 | 637.92 |
176 |
420 |
0.01 |
30 May 1997 12:00 | 637.84 |
176 |
419 |
|
30 May 1997 18:00 | 637.77 |
190 |
419 |
|
30 May 1997 24:00 | 637.65 |
117 |
418 |
|
31 May 1997 06:00 | 637.67 |
825 |
418 |
1.25 |
31 May 1997 12:00 | 637.79 |
971 |
419 |
|
31 May 1997 18:00 | 638.22 |
1441 |
420 |
|
31 May 1997 24:00 | 638.65 |
1461 |
422 |
|
1 June 1997 06:00 | 639.09 |
1770 |
425 |
0.50 |
1 June 1997 12:00 | 639.42 |
1602 |
427 |
|
1 June 1997 18:00 | 639.82 |
1711 |
429 |
|
1 June 1997 24:00 | 640.36 |
1960 |
432 |
|
2 June 1997 06:00 | 640.91 |
1995 |
435 |
0.30 |
2 June 1997 12:00 | 641.35 |
1705 |
214 |
|
2 June 1997 18:00 | 641.80 |
1666 |
103 |
|
2 June 1997 24:00 | 642.25 |
1690 |
103 |
|
3 June 1997 06:00 | 642.70 |
1278 |
103 |
0.00 |
3 June 1997 12:00 | 642.88 |
814 |
104 |
|
3 June 1997 18:00 | 643.03 |
762 |
104 |
|
3 June 1997 24:00 | 643.18 |
762 |
104 |
|
4 June 1997 06:00 | 643.34 |
556 |
104 |
0.01 |
4 June 1997 12:00 | 643.43 |
436 |
104 |
|
4 June 1997 18:00 | 643.51 |
419 |
104 |
|
4 June 1997 24:00 | 643.59 |
419 |
105 |
|
5 June 1997 06:00 | 643.67 |
367 |
105 |
0.00 |
5 June 1997 12:00 | 643.74 |
350 |
105 |
|
5 June 1997 18:00 | 643.81 |
350 |
105 |
|
5 June 1997 24:00 | 643.88 |
350 |
105 |
|
6 June 1997 06:00 | 643.95 |
486 |
105 |
0.65 |
6 June 1997 12:00 | 644.04 |
524 |
105 |
|
6 June 1997 18:00 | 644.25 |
747 |
105 |
|
6 June 1997 24:00 | 644.46 |
747 |
105 |
|
7 June 1997 06:00 | 644.67 |
882 |
106 |
0.25 |
7 June 1997 12:00 | 644.82 |
774 |
106 |
|
7 June 1997 18:00 | 645.08 |
974 |
106 |
|
7 June 1997 24:00 | 645.33 |
956 |
106 |
|
8 June 1997 06:00 | 645.62 |
1449 |
106 |
0.75 |
8 June 1997 12:00 | 645.87 |
1376 |
107 |
|
8 June 1997 18:00 | 646.47 |
2055 |
107 |
|
8 June 1997 24:00 | 647.07 |
2067 |
108 |
|
9 June 1997 06:00 | 647.87 |
2274 |
108 |
1.02 |
9 June 1997 12:00 | 648.10 |
1194 |
109 |
|
9 June 1997 18:00 | 648.24 |
1026 |
109 |
|
9 June 1997 24:00 | 648.39 |
1046 |
109 |
|
10 June 1997 06:00 | 648.53 |
572 |
109 |
0.01 |
10 June 1997 12:00 | 648.61 |
453 |
110 |
|
10 June 1997 18:00 | 648.69 |
453 |
110 |
|
10 June 1997 24:00 | 648.76 |
433 |
110 |
|
11 June 1997 06:00 | 648.83 |
359 |
110 |
0.00 |
11 June 1997 12:00 | 648.89 |
339 |
110 |
|
11 June 1997 18:00 | 648.94 |
319 |
110 |
|
11 June 1997 24:00 | 648.98 |
299 |
110 |
|
12 June 1997 06:00 | 649.04 |
319 |
110 |
0.00 |
12 June 1997 12:00 | 649.07 |
259 |
110 |
|
12 June 1997 18:00 | 649.12 |
299 |
110 |
|
12 June 1997 24:00 | 649.16 |
279 |
110 |
|
13 June 1997 06:00 | 649.20 |
262 |
110 |
0.05 |
13 June 1997 12:00 | 649.24 |
262 |
110 |
|
13 June 1997 18:00 | 649.18 |
247 |
479 |
|
13 June 1997 24:00 | 649.12 |
247 |
479 |
|
14 June 1997 06:00 | 649.06 |
117 |
478 |
0.00 |
14 June 1997 12:00 | 649.06 |
147 |
478 |
|
14 June 1997 18:00 | 648.96 |
97 |
478 |
|
14 June 1997 24:00 | 648.86 |
38 |
0 |
|
15 June 1997 06:00 | 648.77 |
0 |
0 |
0.00 |
15 June 1997 12:00 | 648.59 |
79 |
954 |
|
15 June 1997 18:00 | 648.40 |
74 |
952 |
|
15 June 1997 24:00 | 648.20 |
69 |
950 |
|
16 June 1997 06:00 | 648.00 |
186 |
948 |
0.00 |
16 June 1997 12:00 | 647.83 |
259 |
946 |
|
16 June 1997 18:00 | 647.64 |
220 |
944 |
|
16 June 1997 24:00 | 647.45 |
219 |
942 |
|
17 June 1997 06:00 | 647.26 |
262 |
940 |
0.05 |
17 June 1997 12:00 | 646.98 |
238 |
1236 |
|
17 June 1997 18:00 | 646.72 |
349 |
1382 |
|
17 June 1997 24:00 | 646.48 |
385 |
1378 |
|
18 June 1997 06:00 | 646.24 |
507 |
1374 |
0.90 |
18 June 1997 12:00 | 646.07 |
640 |
1371 |
|
18 June 1997 18:00 | 645.97 |
587 |
993 |
|
18 June 1997 24:00 | 645.96 |
491 |
463 |
|
19 June 1997 06:00 | 645.95 |
383 |
463 |
0.00 |
19 June 1997 12:00 | 645.97 |
293 |
174 |
|
19 June 1997 18:00 | 646.03 |
339 |
116 |
|
19 June 1997 24:00 | 646.09 |
342 |
116 |
|
20 June 1997 06:00 | 646.14 |
279 |
116 |
0.00 |
20 June 1997 12:00 | 646.17 |
241 |
116 |
|
20 June 1997 18:00 | 646.12 |
262 |
464 |
|
20 June 1997 24:00 | 646.05 |
224 |
463 |
|
21 June 1997 06:00 | 645.97 |
452 |
463 |
0.00 |
21 June 1997 12:00 | 645.88 |
476 |
540 |
|
21 June 1997 18:00 | 645.73 |
559 |
924 |
|
21 June 1997 24:00 | 646.17 |
1473 |
575 |
|
22 June 1997 06:00 | 646.74 |
2006 |
107 |
2.20 |
22 June 1997 12:00 | 647.23 |
1854 |
108 |
|
22 June 1997 18:00 | 647.63 |
1683 |
108 |
|
22 June 1997 24:00 | 647.87 |
1378 |
109 |
|
23 June 1997 06:00 | 648.15 |
916 |
109 |
0.00 |
23 June 1997 12:00 | 648.23 |
558 |
167 |
|
23 June 1997 18:00 | 648.27 |
514 |
237 |
|
23 June 1997 24:00 | 648.32 |
533 |
238 |
|
24 June 1997 06:00 | 648.36 |
351 |
238 |
0.00 |
24 June 1997 12:00 | 648.32 |
350 |
554 |
|
24 June 1997 18:00 | 648.19 |
249 |
712 |
|
24 June 1997 24:00 | 648.07 |
269 |
711 |
|
25 June 1997 06:00 | 647.95 |
246 |
710 |
0.00 |
25 June 1997 12:00 | 647.76 |
268 |
1010 |
|
25 June 1997 18:00 | 647.52 |
246 |
1158 |
|
25 June 1997 24:00 | 647.28 |
245 |
1155 |
|
26 June 1997 06:00 | 647.08 |
373 |
1152 |
0.65 |
26 June 1997 12:00 | 646.81 |
317 |
1305 |
|
26 June 1997 18:00 | 646.55 |
373 |
1379 |
|
26 June 1997 24:00 | 646.29 |
371 |
1375 |
|
27 June 1997 06:00 | 646.04 |
371 |
1371 |
0.00 |
27 June 1997 12:00 | 645.76 |
334 |
1367 |
|
27 June 1997 18:00 | 645.46 |
299 |
1363 |
|
27 June 1997 24:00 | 645.16 |
296 |
1359 |
|
28 June 1997 06:00 | 644.86 |
253 |
1354 |
0.00 |
28 June 1997 12:00 | 644.58 |
287 |
1350 |
|
28 June 1997 18:00 | 644.26 |
212 |
1345 |
|
28 June 1997 24:00 | 643.94 |
215 |
1340 |
|
29 June 1997 06:00 | 643.62 |
238 |
1335 |
0.00 |
29 June 1997 12:00 | 643.33 |
287 |
1331 |
|
29 June 1997 18:00 | 643.00 |
216 |
1326 |
|
29 June 1997 24:00 | 642.68 |
231 |
1320 |
|
30 June 1997 06:00 | 642.36 |
232 |
1315 |
0.00 |
30 June 1997 12:00 | 642.08 |
299 |
1311 |
|
30 June 1997 18:00 | 641.75 |
233 |
1306 |
|
30 June 1997 24:00 | 641.42 |
238 |
1300 |
|
1 July 1997 06:00 | 641.10 |
237 |
1295 |
0.40 |
1 July 1997 12:00 | 640.80 |
267 |
1290 |
|
1 July 1997 18:00 | 640.45 |
183 |
1285 |
|
1 July 1997 24:00 | 640.11 |
196 |
1279 |
|
2 July 1997 06:00 | 639.77 |
191 |
1274 |
0.00 |
2 July 1997 12:00 | 639.43 |
197 |
1268 |
|
2 July 1997 18:00 | 639.06 |
148 |
1262 |
|
2 July 1997 24:00 | 638.70 |
161 |
1256 |
|
3 July 1997 06:00 | 638.34 |
128 |
1250 |
0.00 |
3 July 1997 12:00 | 637.97 |
112 |
1244 |
|
3 July 1997 18:00 | 637.80 |
124 |
629 |
|
3 July 1997 24:00 | 637.68 |
92 |
419 |
|
4 July 1997 06:00 | 637.56 |
69 |
418 |
0.00 |
4 July 1997 12:00 | 637.49 |
93 |
308 |
|
4 July 1997 18:00 | 637.48 |
70 |
89 |
|
4 July 1997 24:00 | 637.48 |
85 |
89 |
|
5 July 1997 06:00 | 637.48 |
84 |
89 |
0.00 |
5 July 1997 12:00 | 637.47 |
70 |
89 |
|
5 July 1997 18:00 | 637.48 |
89 |
69 |
|
5 July 1997 24:00 | 637.48 |
74 |
69 |
|
6 July 1997 06:00 | 637.49 |
87 |
69 |
0.00 |
6 July 1997 12:00 | 637.48 |
58 |
69 |
|
6 July 1997 18:00 | 637.48 |
73 |
69 |
|
6 July 1997 24:00 | 637.49 |
87 |
69 |
|
7 July 1997 06:00 | 637.49 |
69 |
69 |
0.05 |
7 July 1997 12:00 | 637.49 |
69 |
69 |
|
7 July 1997 18:00 | 637.49 |
69 |
69 |
|
7 July 1997 24:00 | 637.49 |
69 |
69 |
|
8 July 1997 06:00 | 637.50 |
87 |
69 |
0.00 |
8 July 1997 12:00 | 637.50 |
73 |
69 |
|
8 July 1997 18:00 | 637.50 |
73 |
69 |
|
8 July 1997 24:00 | 637.50 |
73 |
69 |
|
9 July 1997 06:00 | 637.51 |
87 |
69 |
0.03 |
9 July 1997 12:00 | 637.51 |
73 |
69 |
|
9 July 1997 18:00 | 637.51 |
73 |
69 |
|
9 July 1997 24:00 | 637.51 |
73 |
69 |
|
10 July 1997 06:00 | 637.50 |
47 |
69 |
0.00 |
10 July 1997 12:00 | 637.50 |
62 |
69 |
|
10 July 1997 18:00 | 637.49 |
47 |
69 |
|
10 July 1997 24:00 | 637.49 |
62 |
69 |
|
11 July 1997 06:00 | 637.48 |
44 |
69 |
0.00 |
11 July 1997 12:00 | 637.47 |
44 |
69 |
|
11 July 1997 18:00 | 637.47 |
56 |
63 |
|
11 July 1997 24:00 | 637.47 |
49 |
50 |
|
12 July 1997 06:00 | 637.47 |
50 |
50 |
0.00 |
12 July 1997 12:00 | 637.47 |
50 |
50 |
|
12 July 1997 18:00 | 637.47 |
50 |
50 |
|
12 July 1997 24:00 | 637.47 |
50 |
50 |
|
13 July 1997 06:00 | 637.47 |
43 |
50 |
0.00 |
13 July 1997 12:00 | 637.46 |
28 |
50 |
|
13 July 1997 18:00 | 637.46 |
43 |
50 |
|
13 July 1997 24:00 | 637.45 |
28 |
50 |
|
14 July 1997 06:00 | 637.45 |
61 |
50 |
0.00 |
14 July 1997 12:00 | 637.45 |
61 |
50 |
|
14 July 1997 18:00 | 637.46 |
75 |
50 |
|
14 July 1997 24:00 | 637.48 |
90 |
50 |
|
15 July 1997 06:00 | 637.51 |
101 |
50 |
0.25 |
15 July 1997 12:00 | 637.50 |
43 |
50 |
|
15 July 1997 18:00 | 637.50 |
57 |
50 |
|
15 July 1997 24:00 | 637.50 |
57 |
50 |
|
16 July 1997 06:00 | 637.49 |
32 |
50 |
0.00 |
16 July 1997 12:00 | 637.49 |
46 |
50 |
|
16 July 1997 18:00 | 637.49 |
46 |
50 |
|
16 July 1997 24:00 | 637.49 |
46 |
50 |
|
17 July 1997 06:00 | 637.48 |
28 |
50 |
0.00 |
17 July 1997 12:00 | 637.48 |
43 |
50 |
|
17 July 1997 18:00 | 637.47 |
28 |
50 |
|
17 July 1997 24:00 | 637.47 |
43 |
50 |
|
18 July 1997 06:00 | 637.46 |
26 |
50 |
0.00 |
18 July 1997 12:00 | 637.46 |
40 |
50 |
|
18 July 1997 18:00 | 637.45 |
23 |
44 |
|
18 July 1997 24:00 | 637.45 |
32 |
33 |
|
19 July 1997 06:00 | 637.44 |
11 |
33 |
0.35 |
19 July 1997 12:00 | 637.44 |
26 |
33 |
|
19 July 1997 18:00 | 637.44 |
26 |
33 |
|
19 July 1997 24:00 | 637.43 |
11 |
33 |
|
20 July 1997 06:00 | 637.43 |
17 |
33 |
0.00 |
20 July 1997 12:00 | 637.41 |
2 |
33 |
|
20 July 1997 18:00 | 637.40 |
10 |
33 |
|
20 July 1997 24:00 | 637.40 |
17 |
33 |
|
21 July 1997 06:00 | 637.40 |
37 |
33 |
0.00 |
21 July 1997 12:00 | 637.39 |
22 |
33 |
|
21 July 1997 18:00 | 637.39 |
30 |
20 |
|
21 July 1997 24:00 | 637.42 |
74 |
20 |
|
22 July 1997 06:00 | 637.45 |
125 |
20 |
0.30 |
22 July 1997 12:00 | 637.46 |
96 |
20 |
|
22 July 1997 18:00 | 637.52 |
169 |
20 |
|
22 July 1997 24:00 | 637.59 |
183 |
20 |
|
23 July 1997 06:00 | 637.64 |
127 |
20 |
1.65 |
23 July 1997 12:00 | 637.62 |
73 |
114 |
|
23 July 1997 18:00 | 637.56 |
72 |
229 |
|
23 July 1997 24:00 | 637.51 |
86 |
229 |
|
24 July 1997 06:00 | 637.45 |
51 |
228 |
0.00 |
24 July 1997 12:00 | 637.44 |
57 |
96 |
|
24 July 1997 18:00 | 637.43 |
36 |
53 |
|
24 July 1997 24:00 | 637.44 |
49 |
20 |
|
25 July 1997 06:00 | 637.45 |
45 |
20 |
0.00 |
25 July 1997 12:00 | 637.46 |
45 |
20 |
|
25 July 1997 18:00 | 637.46 |
31 |
20 |
|
25 July 1997 24:00 | 637.47 |
45 |
20 |
|
26 July 1997 06:00 | 637.47 |
23 |
20 |
0.00 |
26 July 1997 12:00 | 637.47 |
23 |
20 |
|
26 July 1997 18:00 | 637.47 |
23 |
20 |
|
26 July 1997 24:00 | 637.48 |
38 |
20 |
|
27 July 1997 06:00 | 637.48 |
23 |
20 |
0.00 |
27 July 1997 12:00 | 637.49 |
38 |
20 |
|
27 July 1997 18:00 | 637.49 |
23 |
20 |
|
27 July 1997 24:00 | 637.49 |
23 |
20 |
|
28 July 1997 06:00 | 637.49 |
20 |
20 |
0.00 |
28 July 1997 12:00 | 637.49 |
20 |
20 |
|
28 July 1997 18:00 | 637.49 |
20 |
20 |
|
28 July 1997 24:00 | 637.49 |
20 |
20 |
|
29 July 1997 06:00 | 637.48 |
2 |
20 |
0.00 |
29 July 1997 12:00 | 637.47 |
2 |
20 |
|
29 July 1997 18:00 | 637.47 |
9 |
20 |
|
29 July 1997 24:00 | 637.47 |
9 |
20 |
|
30 July 1997 06:00 | 637.46 |
0 |
20 |
0.00 |
30 July 1997 12:00 | 637.44 |
0 |
20 |
|
30 July 1997 18:00 | 637.44 |
0 |
20 |
|
30 July 1997 24:00 | 637.44 |
0 |
20 |
|
31 July 1997 06:00 | 637.43 |
2 |
20 |
0.00 |
31 July 1997 12:00 | 637.43 |
16 |
20 |
|
31 July 1997 18:00 | 637.43 |
16 |
20 |
|
31 July 1997 24:00 | 637.43 |
16 |
20 |
|
1 August 1997 06:00 | 637.42 |
0 |
20 |
0.00 |
1 August 1997 12:00 | 637.41 |
0 |
20 |
|
1 August 1997 18:00 | 637.40 |
0 |
20 |
|
1 August 1997 24:00 | 637.40 |
0 |
20 |
|
2 August 1997 06:00 | 637.40 |
9 |
20 |
0.00 |
2 August 1997 12:00 | 637.39 |
2 |
20 |
|
2 August 1997 18:00 | 637.38 |
2 |
20 |
|
2 August 1997 24:00 | 637.38 |
9 |
20 |
|
3 August 1997 06:00 | 637.38 |
20 |
20 |
0.00 |
3 August 1997 12:00 | 637.38 |
20 |
20 |
|
3 August 1997 18:00 | 637.38 |
20 |
20 |
|
3 August 1997 24:00 | 637.38 |
20 |
20 |
|
4 August 1997 06:00 | 637.37 |
2 |
20 |
0.00 |
4 August 1997 12:00 | 637.36 |
2 |
20 |
|
4 August 1997 18:00 | 637.36 |
9 |
20 |
|
4 August 1997 24:00 | 637.36 |
9 |
20 |
|
5 August 1997 06:00 | 637.35 |
2 |
20 |
0.00 |
5 August 1997 12:00 | 637.34 |
2 |
20 |
|
5 August 1997 18:00 | 637.34 |
9 |
20 |
|
5 August 1997 24:00 | 637.34 |
9 |
20 |
|
6 August 1997 06:00 | 637.33 |
1 |
20 |
0.00 |
6 August 1997 12:00 | 637.32 |
1 |
20 |
|
6 August 1997 18:00 | 637.32 |
9 |
20 |
|
6 August 1997 24:00 | 637.32 |
9 |
20 |
|
7 August 1997 06:00 | 637.31 |
1 |
20 |
0.00 |
7 August 1997 12:00 | 637.30 |
1 |
20 |
|
7 August 1997 18:00 | 637.30 |
9 |
20 |
|
7 August 1997 24:00 | 637.30 |
9 |
20 |
|
8 August 1997 06:00 | 637.29 |
0 |
20 |
0.00 |
8 August 1997 12:00 | 637.28 |
0 |
20 |
|
8 August 1997 18:00 | 637.28 |
0 |
20 |
|
8 August 1997 24:00 | 637.27 |
0 |
20 |
|
9 August 1997 06:00 | 637.26 |
1 |
20 |
0.00 |
9 August 1997 12:00 | 637.26 |
16 |
20 |
|
9 August 1997 18:00 | 637.26 |
16 |
20 |
|
9 August 1997 24:00 | 637.26 |
16 |
20 |
|
10 August 1997 06:00 | 637.26 |
9 |
20 |
0.08 |
10 August 1997 12:00 | 637.25 |
1 |
20 |
|
10 August 1997 18:00 | 637.25 |
9 |
20 |
|
10 August 1997 24:00 | 637.24 |
1 |
20 |
|
11 August 1997 06:00 | 637.24 |
16 |
20 |
0.00 |
11 August 1997 12:00 | 637.24 |
16 |
20 |
|
11 August 1997 18:00 | 637.24 |
16 |
20 |
|
11 August 1997 24:00 | 637.23 |
1 |
20 |
|
12 August 1997 06:00 | 637.23 |
23 |
20 |
0.00 |
12 August 1997 12:00 | 637.22 |
9 |
20 |
|
12 August 1997 18:00 | 637.23 |
38 |
20 |
|
12 August 1997 24:00 | 637.24 |
38 |
20 |
|
13 August 1997 06:00 | 637.25 |
34 |
20 |
0.70 |
13 August 1997 12:00 | 637.24 |
5 |
20 |
|
13 August 1997 18:00 | 637.24 |
20 |
20 |
|
13 August 1997 24:00 | 637.24 |
20 |
20 |
|
14 August 1997 06:00 | 637.24 |
23 |
20 |
0.00 |
14 August 1997 12:00 | 637.24 |
23 |
20 |
|
14 August 1997 18:00 | 637.24 |
23 |
20 |
|
14 August 1997 24:00 | 637.25 |
38 |
20 |
|
15 August 1997 06:00 | 637.25 |
20 |
20 |
0.00 |
15 August 1997 12:00 | 637.25 |
20 |
20 |
|
15 August 1997 18:00 | 637.25 |
20 |
20 |
|
15 August 1997 24:00 | 637.25 |
20 |
20 |
|
16 August 1997 06:00 | 637.25 |
16 |
20 |
0.04 |
16 August 1997 12:00 | 637.24 |
1 |
20 |
|
16 August 1997 18:00 | 637.24 |
16 |
20 |
|
16 August 1997 24:00 | 637.24 |
16 |
20 |
|
17 August 1997 06:00 | 637.33 |
219 |
20 |
0.85 |
17 August 1997 12:00 | 637.39 |
176 |
20 |
|
17 August 1997 18:00 | 637.40 |
103 |
20 |
|
17 August 1997 24:00 | 637.43 |
132 |
20 |
|
18 August 1997 06:00 | 637.45 |
82 |
20 |
0.47 |
18 August 1997 12:00 | 637.48 |
96 |
20 |
|
18 August 1997 18:00 | 637.50 |
82 |
20 |
|
18 August 1997 24:00 | 637.52 |
82 |
20 |
|
19 August 1997 06:00 | 637.53 |
57 |
20 |
0.00 |
19 August 1997 12:00 | 637.53 |
47 |
28 |
|
19 August 1997 18:00 | 637.55 |
78 |
33 |
|
19 August 1997 24:00 | 637.57 |
78 |
33 |
|
20 August 1997 06:00 | 637.59 |
83 |
33 |
0.62 |
20 August 1997 12:00 | 637.60 |
68 |
33 |
|
20 August 1997 18:00 | 637.61 |
75 |
45 |
|
20 August 1997 24:00 | 637.61 |
72 |
70 |
|
21 August 1997 06:00 | 637.61 |
62 |
70 |
0.00 |
21 August 1997 12:00 | 637.60 |
48 |
70 |
|
21 August 1997 18:00 | 637.59 |
48 |
70 |
|
21 August 1997 24:00 | 637.59 |
62 |
70 |
|
22 August 1997 06:00 | 637.59 |
51 |
70 |
0.00 |
22 August 1997 12:00 | 637.57 |
22 |
70 |
|
22 August 1997 18:00 | 637.54 |
8 |
69 |
|
22 August 1997 24:00 | 637.54 |
51 |
69 |
|
23 August 1997 06:00 | 637.53 |
40 |
69 |
0.00 |
23 August 1997 12:00 | 637.51 |
13 |
69 |
|
23 August 1997 18:00 | 637.50 |
10 |
33 |
|
23 August 1997 24:00 | 637.49 |
10 |
33 |
|
24 August 1997 06:00 | 637.48 |
23 |
33 |
0.00 |
24 August 1997 12:00 | 637.47 |
23 |
33 |
|
24 August 1997 18:00 | 637.49 |
60 |
20 |
|
24 August 1997 24:00 | 637.51 |
60 |
20 |
|
25 August 1997 06:00 | 637.52 |
44 |
20 |
0.70 |
25 August 1997 12:00 | 637.52 |
30 |
20 |
|
25 August 1997 18:00 | 637.52 |
45 |
50 |
|
25 August 1997 24:00 | 637.51 |
40 |
69 |
|
26 August 1997 06:00 | 637.51 |
66 |
69 |
0.00 |
26 August 1997 12:00 | 637.51 |
66 |
69 |
|
26 August 1997 18:00 | 637.50 |
51 |
69 |
|
26 August 1997 24:00 | 637.50 |
66 |
69 |
|
27 August 1997 06:00 | 637.49 |
33 |
69 |
0.00 |
27 August 1997 12:00 | 637.48 |
23 |
50 |
|
27 August 1997 18:00 | 637.47 |
23 |
50 |
|
27 August 1997 24:00 | 637.46 |
23 |
50 |
|
28 August 1997 06:00 | 637.45 |
19 |
50 |
0.00 |
28 August 1997 12:00 | 637.44 |
13 |
39 |
|
28 August 1997 18:00 | 637.43 |
11 |
33 |
|
28 August 1997 24:00 | 637.43 |
25 |
33 |
|
29 August 1997 06:00 | 637.42 |
15 |
33 |
0.00 |
29 August 1997 12:00 | 637.43 |
44 |
33 |
|
29 August 1997 18:00 | 637.43 |
30 |
33 |
|
29 August 1997 24:00 | 637.42 |
15 |
33 |
|
30 August 1997 06:00 | 637.42 |
26 |
33 |
0.00 |
30 August 1997 12:00 | 637.41 |
11 |
33 |
|
30 August 1997 18:00 | 637.40 |
11 |
33 |
|
30 August 1997 24:00 | 637.40 |
26 |
33 |
|
31 August 1997 06:00 | 637.39 |
8 |
33 |
0.00 |
31 August 1997 12:00 | 637.38 |
8 |
33 |
|
31 August 1997 18:00 | 637.37 |
1 |
20 |
|
31 August 1997 24:00 | 637.38 |
30 |
20 |
|
1 September 1997 06:00 | 637.38 |
16 |
20 |
0.00 |
1 September 1997 12:00 | 637.37 |
2 |
20 |
|
1 September 1997 18:00 | 637.37 |
16 |
20 |
|
1 September 1997 24:00 | 637.37 |
16 |
20 |
|
2 September 1997 06:00 | 637.37 |
20 |
20 |
0.00 |
2 September 1997 12:00 | 637.37 |
20 |
20 |
|
2 September 1997 18:00 | 637.37 |
20 |
20 |
|
2 September 1997 24:00 | 637.37 |
20 |
20 |
|
3 September 1997 06:00 | 637.37 |
9 |
20 |
0.30 |
3 September 1997 12:00 | 637.36 |
2 |
20 |
|
3 September 1997 18:00 | 637.36 |
9 |
20 |
|
3 September 1997 24:00 | 637.35 |
2 |
20 |
|
4 September 1997 06:00 | 637.34 |
0 |
20 |
0.00 |
4 September 1997 12:00 | 637.32 |
0 |
20 |
|
4 September 1997 18:00 | 637.32 |
0 |
20 |
|
4 September 1997 24:00 | 637.32 |
0 |
20 |
|
5 September 1997 06:00 | 637.31 |
0 |
20 |
0.00 |
5 September 1997 12:00 | 637.30 |
0 |
20 |
|
5 September 1997 18:00 | 637.30 |
0 |
20 |
|
5 September 1997 24:00 | 637.29 |
0 |
20 |
|
6 September 1997 06:00 | 637.29 |
16 |
20 |
0.00 |
6 September 1997 12:00 | 637.28 |
2 |
20 |
|
6 September 1997 18:00 | 637.28 |
16 |
20 |
|
6 September 1997 24:00 | 637.28 |
16 |
20 |
|
7 September 1997 06:00 | 637.27 |
20 |
20 |
0.00 |
7 September 1997 12:00 | 637.26 |
20 |
20 |
|
7 September 1997 18:00 | 637.29 |
78 |
20 |
|
7 September 1997 24:00 | 637.32 |
78 |
20 |
|
8 September 1997 06:00 | 637.35 |
100 |
20 |
1.35 |
8 September 1997 12:00 | 637.36 |
71 |
20 |
|
8 September 1997 18:00 | 637.39 |
100 |
20 |
|
8 September 1997 24:00 | 637.42 |
100 |
20 |
|
9 September 1997 06:00 | 637.45 |
136 |
20 |
0.35 |
9 September 1997 12:00 | 637.48 |
136 |
20 |
|
9 September 1997 18:00 | 637.55 |
194 |
20 |
|
9 September 1997 24:00 | 637.62 |
194 |
20 |
|
10 September 1997 06:00 | 637.69 |
196 |
20 |
0.02 |
10 September 1997 12:00 | 637.71 |
190 |
153 |
|
10 September 1997 18:00 | 637.72 |
144 |
90 |
|
10 September 1997 24:00 | 637.73 |
144 |
90 |
|
11 September 1997 06:00 | 637.74 |
98 |
90 |
0.00 |
11 September 1997 12:00 | 637.68 |
66 |
230 |
|
11 September 1997 18:00 | 637.60 |
71 |
299 |
|
11 September 1997 24:00 | 637.52 |
71 |
298 |
|
12 September 1997 06:00 | 637.42 |
14 |
297 |
0.00 |
12 September 1997 12:00 | 637.41 |
29 |
66 |
|
12 September 1997 18:00 | 637.41 |
20 |
20 |
|
12 September 1997 24:00 | 637.41 |
20 |
20 |
|
13 September 1997 06:00 | 637.41 |
20 |
20 |
0.00 |
13 September 1997 12:00 | 637.41 |
20 |
20 |
|
13 September 1997 18:00 | 637.41 |
20 |
20 |
|
13 September 1997 24:00 | 637.41 |
20 |
20 |
|
14 September 1997 06:00 | 637.41 |
20 |
20 |
0.00 |
14 September 1997 12:00 | 637.41 |
20 |
20 |
|
14 September 1997 18:00 | 637.41 |
20 |
20 |
|
14 September 1997 24:00 | 637.41 |
20 |
20 |
|
15 September 1997 06:00 | 637.41 |
20 |
20 |
0.00 |
15 September 1997 12:00 | 637.41 |
20 |
20 |
|
15 September 1997 18:00 | 637.41 |
20 |
20 |
|
15 September 1997 24:00 | 637.41 |
20 |
20 |
|
16 September 1997 06:00 | 637.41 |
20 |
20 |
0.00 |
16 September 1997 12:00 | 637.41 |
20 |
20 |
|
16 September 1997 18:00 | 637.41 |
20 |
20 |
|
16 September 1997 24:00 | 637.41 |
20 |
20 |
|
17 September 1997 06:00 | 637.41 |
20 |
20 |
0.25 |
17 September 1997 12:00 | 637.41 |
20 |
20 |
|
17 September 1997 18:00 | 637.41 |
20 |
20 |
|
17 September 1997 24:00 | 637.41 |
20 |
20 |
|
18 September 1997 06:00 | 637.41 |
16 |
20 |
0.10 |
18 September 1997 12:00 | 637.40 |
2 |
20 |
|
18 September 1997 18:00 | 637.40 |
16 |
20 |
|
18 September 1997 24:00 | 637.40 |
16 |
20 |
|
19 September 1997 06:00 | 637.40 |
16 |
20 |
0.00 |
19 September 1997 12:00 | 637.39 |
2 |
20 |
|
19 September 1997 18:00 | 637.39 |
16 |
20 |
|
19 September 1997 24:00 | 637.39 |
16 |
20 |
|
20 September 1997 06:00 | 637.39 |
16 |
20 |
0.01 |
20 September 1997 12:00 | 637.38 |
2 |
20 |
|
20 September 1997 18:00 | 637.38 |
16 |
20 |
|
20 September 1997 24:00 | 637.38 |
16 |
20 |
|
21 September 1997 06:00 | 637.37 |
0 |
20 |
0.00 |
21 September 1997 12:00 | 637.36 |
0 |
20 |
|
21 September 1997 18:00 | 637.36 |
0 |
20 |
|
21 September 1997 24:00 | 637.35 |
0 |
20 |
|
22 September 1997 06:00 | 637.35 |
9 |
20 |
0.00 |
22 September 1997 12:00 | 637.35 |
9 |
20 |
|
22 September 1997 18:00 | 637.34 |
2 |
20 |
|
22 September 1997 24:00 | 637.33 |
2 |
20 |
|
23 September 1997 06:00 | 637.32 |
5 |
20 |
0.02 |
23 September 1997 12:00 | 637.33 |
34 |
20 |
|
23 September 1997 18:00 | 637.33 |
20 |
20 |
|
23 September 1997 24:00 | 637.33 |
20 |
20 |
|
24 September 1997 06:00 | 637.33 |
16 |
20 |
0.43 |
24 September 1997 12:00 | 637.32 |
1 |
20 |
|
24 September 1997 18:00 | 637.32 |
16 |
20 |
|
24 September 1997 24:00 | 637.32 |
16 |
20 |
|
25 September 1997 06:00 | 637.32 |
9 |
20 |
0.00 |
25 September 1997 12:00 | 637.31 |
1 |
20 |
|
25 September 1997 18:00 | 637.31 |
9 |
20 |
|
25 September 1997 24:00 | 637.30 |
1 |
20 |
|
26 September 1997 06:00 | 637.30 |
9 |
20 |
0.00 |
26 September 1997 12:00 | 637.29 |
1 |
20 |
|
26 September 1997 18:00 | 637.29 |
9 |
20 |
|
26 September 1997 24:00 | 637.28 |
2 |
20 |
|
27 September 1997 06:00 | 637.28 |
16 |
20 |
0.00 |
27 September 1997 12:00 | 637.28 |
16 |
20 |
|
27 September 1997 18:00 | 637.27 |
1 |
20 |
|
27 September 1997 24:00 | 637.27 |
16 |
20 |
|
28 September 1997 06:00 | 637.27 |
16 |
20 |
0.00 |
28 September 1997 12:00 | 637.26 |
1 |
20 |
|
28 September 1997 18:00 | 637.26 |
16 |
20 |
|
28 September 1997 24:00 | 637.26 |
16 |
20 |
|
29 September 1997 06:00 | 637.26 |
0 |
20 |
0.05 |
29 September 1997 12:00 | 637.25 |
0 |
20 |
|
29 September 1997 18:00 | 637.24 |
0 |
20 |
|
29 September 1997 24:00 | 637.23 |
0 |
20 |
|
30 September 1997 06:00 | 637.22 |
0 |
20 |
0.00 |
30 September 1997 12:00 | 637.21 |
0 |
20 |
|
30 September 1997 18:00 | 637.21 |
0 |
20 |
|
30 September 1997 24:00 | 637.20 |
0 |
20 |
|
1 October 1997 06:00 | 637.20 |
9 |
20 |
0.00 |
1 October 1997 12:00 | 637.19 |
1 |
19 |
|
1 October 1997 18:00 | 637.19 |
9 |
19 |
|
1 October 1997 24:00 | 637.18 |
1 |
19 |
|
2 October 1997 06:00 | 637.18 |
9 |
19 |
0.00 |
2 October 1997 12:00 | 637.17 |
1 |
19 |
|
2 October 1997 18:00 | 637.16 |
1 |
19 |
|
2 October 1997 24:00 | 637.16 |
9 |
19 |
|
3 October 1997 06:00 | 637.15 |
1 |
19 |
0.00 |
3 October 1997 12:00 | 637.14 |
1 |
19 |
|
3 October 1997 18:00 | 637.14 |
9 |
19 |
|
3 October 1997 24:00 | 637.14 |
9 |
19 |
|
4 October 1997 06:00 | 637.13 |
1 |
19 |
0.00 |
4 October 1997 12:00 | 637.13 |
16 |
19 |
|
4 October 1997 18:00 | 637.13 |
16 |
19 |
|
4 October 1997 24:00 | 637.13 |
16 |
19 |
|
5 October 1997 06:00 | 637.12 |
0 |
19 |
0.00 |
5 October 1997 12:00 | 637.12 |
0 |
19 |
|
5 October 1997 18:00 | 637.11 |
0 |
19 |
|
5 October 1997 24:00 | 637.10 |
0 |
19 |
|
6 October 1997 06:00 | 637.10 |
16 |
19 |
0.00 |
6 October 1997 12:00 | 637.09 |
1 |
19 |
|
6 October 1997 18:00 | 637.09 |
16 |
19 |
|
6 October 1997 24:00 | 637.09 |
16 |
19 |
|
7 October 1997 06:00 | 637.09 |
16 |
19 |
0.00 |
7 October 1997 12:00 | 637.09 |
16 |
19 |
|
7 October 1997 18:00 | 637.08 |
1 |
19 |
|
7 October 1997 24:00 | 637.08 |
16 |
19 |
|
8 October 1997 06:00 | 637.08 |
16 |
19 |
0.00 |
8 October 1997 12:00 | 637.08 |
16 |
19 |
|
8 October 1997 18:00 | 637.07 |
1 |
19 |
|
8 October 1997 24:00 | 637.07 |
16 |
19 |
|
9 October 1997 06:00 | 637.06 |
5 |
19 |
0.00 |
9 October 1997 12:00 | 637.08 |
48 |
19 |
|
9 October 1997 18:00 | 637.08 |
19 |
19 |
|
9 October 1997 24:00 | 637.07 |
5 |
19 |
|
10 October 1997 06:00 | 637.07 |
16 |
19 |
0.33 |
10 October 1997 12:00 | 637.07 |
16 |
19 |
|
10 October 1997 18:00 | 637.07 |
16 |
19 |
|
10 October 1997 24:00 | 637.06 |
1 |
19 |
|
11 October 1997 06:00 | 637.05 |
1 |
19 |
0.00 |
11 October 1997 12:00 | 637.05 |
8 |
19 |
|
11 October 1997 18:00 | 637.04 |
1 |
19 |
|
11 October 1997 24:00 | 637.04 |
8 |
19 |
|
12 October 1997 06:00 | 637.03 |
1 |
19 |
0.00 |
12 October 1997 12:00 | 637.03 |
8 |
19 |
|
12 October 1997 18:00 | 637.03 |
8 |
19 |
|
12 October 1997 24:00 | 637.02 |
1 |
19 |
|
13 October 1997 06:00 | 637.02 |
34 |
19 |
0.00 |
13 October 1997 12:00 | 637.02 |
34 |
19 |
|
13 October 1997 18:00 | 637.04 |
63 |
19 |
|
13 October 1997 24:00 | 637.06 |
63 |
19 |
|
14 October 1997 06:00 | 637.07 |
34 |
19 |
0.92 |
14 October 1997 12:00 | 637.06 |
5 |
19 |
|
14 October 1997 18:00 | 637.06 |
19 |
19 |
|
14 October 1997 24:00 | 637.06 |
19 |
19 |
|
15 October 1997 06:00 | 637.05 |
0 |
19 |
0.00 |
15 October 1997 12:00 | 637.04 |
0 |
19 |
|
15 October 1997 18:00 | 637.04 |
0 |
19 |
|
15 October 1997 24:00 | 637.03 |
0 |
19 |
|
16 October 1997 06:00 | 637.03 |
16 |
19 |
0.00 |
16 October 1997 12:00 | 637.03 |
16 |
19 |
|
16 October 1997 18:00 | 637.02 |
1 |
19 |
|
16 October 1997 24:00 | 637.02 |
16 |
19 |
|
17 October 1997 06:00 | 637.01 |
0 |
19 |
0.00 |
17 October 1997 12:00 | 637.00 |
0 |
19 |
|
17 October 1997 18:00 | 636.99 |
0 |
19 |
|
17 October 1997 24:00 | 636.99 |
0 |
19 |
|
18 October 1997 06:00 | 636.99 |
16 |
19 |
0.00 |
18 October 1997 12:00 | 636.98 |
1 |
19 |
|
18 October 1997 18:00 | 636.98 |
16 |
19 |
|
18 October 1997 24:00 | 636.98 |
16 |
19 |
|
19 October 1997 06:00 | 636.98 |
19 |
19 |
0.00 |
19 October 1997 12:00 | 636.97 |
1 |
19 |
|
19 October 1997 18:00 | 636.96 |
1 |
19 |
|
19 October 1997 24:00 | 636.96 |
8 |
19 |
|
20 October 1997 06:00 | 636.95 |
1 |
19 |
0.00 |
20 October 1997 12:00 | 636.95 |
8 |
19 |
|
20 October 1997 18:00 | 636.95 |
8 |
19 |
|
20 October 1997 24:00 | 636.94 |
1 |
19 |
|
21 October 1997 06:00 | 636.94 |
16 |
19 |
0.00 |
21 October 1997 12:00 | 636.93 |
1 |
19 |
|
21 October 1997 18:00 | 636.93 |
16 |
19 |
|
21 October 1997 24:00 | 636.93 |
16 |
19 |
|
22 October 1997 06:00 | 636.92 |
0 |
19 |
0.00 |
22 October 1997 12:00 | 636.91 |
0 |
19 |
|
22 October 1997 18:00 | 636.90 |
0 |
19 |
|
22 October 1997 24:00 | 636.90 |
0 |
19 |
|
23 October 1997 06:00 | 636.90 |
15 |
19 |
0.00 |
23 October 1997 12:00 | 636.90 |
15 |
19 |
|
23 October 1997 18:00 | 636.89 |
1 |
19 |
|
23 October 1997 24:00 | 636.89 |
15 |
19 |
|
24 October 1997 06:00 | 636.88 |
1 |
19 |
0.00 |
24 October 1997 12:00 | 636.88 |
15 |
19 |
|
24 October 1997 18:00 | 636.88 |
15 |
19 |
|
24 October 1997 24:00 | 636.88 |
15 |
19 |
|
25 October 1997 06:00 | 636.88 |
23 |
19 |
0.25 |
25 October 1997 12:00 | 636.88 |
23 |
19 |
|
25 October 1997 18:00 | 636.88 |
23 |
19 |
|
25 October 1997 24:00 | 636.89 |
37 |
19 |
|
26 October 1997 06:00 | 636.89 |
15 |
19 |
0.01 |
26 October 1997 12:00 | 636.90 |
30 |
19 |
|
26 October 1997 18:00 | 636.89 |
1 |
19 |
|
26 October 1997 24:00 | 636.88 |
1 |
19 |
|
27 October 1997 06:00 | 636.88 |
19 |
19 |
0.30 |
27 October 1997 12:00 | 636.88 |
19 |
19 |
|
27 October 1997 18:00 | 636.88 |
19 |
19 |
|
27 October 1997 24:00 | 636.88 |
19 |
19 |
|
28 October 1997 06:00 | 636.88 |
19 |
19 |
0.00 |
28 October 1997 12:00 | 636.88 |
19 |
19 |
|
28 October 1997 18:00 | 636.88 |
19 |
19 |
|
28 October 1997 24:00 | 636.88 |
19 |
19 |
|
29 October 1997 06:00 | 636.87 |
1 |
19 |
0.00 |
29 October 1997 12:00 | 636.87 |
15 |
19 |
|
29 October 1997 18:00 | 636.87 |
15 |
19 |
|
29 October 1997 24:00 | 636.87 |
15 |
19 |
|
30 October 1997 06:00 | 636.87 |
19 |
19 |
0.00 |
30 October 1997 12:00 | 636.87 |
19 |
19 |
|
30 October 1997 18:00 | 636.87 |
19 |
19 |
|
30 October 1997 24:00 | 636.87 |
19 |
19 |
|
31 October 1997 06:00 | 636.86 |
1 |
19 |
0.00 |
31 October 1997 12:00 | 636.86 |
15 |
19 |
|
31 October 1997 18:00 | 636.86 |
15 |
19 |
|
31 October 1997 24:00 | 636.86 |
15 |
19 |
|
1 November 1997 06:00 | 636.86 |
23 |
19 |
0.01 |
1 November 1997 12:00 | 636.86 |
23 |
19 |
|
1 November 1997 18:00 | 636.86 |
23 |
19 |
|
1 November 1997 24:00 | 636.87 |
37 |
19 |
|
2 November 1997 06:00 | 636.88 |
37 |
19 |
0.25 |
2 November 1997 12:00 | 636.88 |
23 |
19 |
|
2 November 1997 18:00 | 636.88 |
23 |
19 |
|
2 November 1997 24:00 | 636.88 |
23 |
19 |
|
3 November 1997 06:00 | 636.89 |
37 |
19 |
0.05 |
3 November 1997 12:00 | 636.89 |
23 |
19 |
|
3 November 1997 18:00 | 636.89 |
23 |
19 |
|
3 November 1997 24:00 | 636.89 |
23 |
19 |
|
4 November 1997 06:00 | 636.88 |
1 |
19 |
0.02 |
4 November 1997 12:00 | 636.88 |
15 |
19 |
|
4 November 1997 18:00 | 636.88 |
15 |
19 |
|
4 November 1997 24:00 | 636.88 |
15 |
19 |
|
5 November 1997 06:00 | 636.87 |
1 |
19 |
0.00 |
5 November 1997 12:00 | 636.87 |
15 |
19 |
|
5 November 1997 18:00 | 636.87 |
15 |
19 |
|
5 November 1997 24:00 | 636.87 |
15 |
19 |
|
6 November 1997 06:00 | 636.87 |
15 |
19 |
0.01 |
6 November 1997 12:00 | 636.86 |
1 |
19 |
|
6 November 1997 18:00 | 636.86 |
15 |
19 |
|
6 November 1997 24:00 | 636.86 |
15 |
19 |
|
7 November 1997 06:00 | 636.87 |
34 |
19 |
0.05 |
7 November 1997 12:00 | 636.86 |
5 |
19 |
|
7 November 1997 18:00 | 636.86 |
19 |
19 |
|
7 November 1997 24:00 | 636.86 |
19 |
19 |
|
8 November 1997 06:00 | 636.86 |
23 |
19 |
0.00 |
8 November 1997 12:00 | 636.86 |
23 |
19 |
|
8 November 1997 18:00 | 636.85 |
23 |
48 |
|
8 November 1997 24:00 | 636.85 |
37 |
48 |
|
9 November 1997 06:00 | 636.84 |
18 |
48 |
0.00 |
9 November 1997 12:00 | 636.82 |
7 |
57 |
|
9 November 1997 18:00 | 636.81 |
27 |
67 |
|
9 November 1997 24:00 | 636.79 |
12 |
67 |
|
10 November 1997 06:00 | 636.77 |
12 |
67 |
0.00 |
10 November 1997 12:00 | 636.75 |
12 |
67 |
|
10 November 1997 18:00 | 636.73 |
12 |
67 |
|
10 November 1997 24:00 | 636.72 |
27 |
67 |
|
11 November 1997 06:00 | 636.70 |
8 |
66 |
0.00 |
11 November 1997 12:00 | 636.69 |
30 |
66 |
|
11 November 1997 18:00 | 636.67 |
15 |
66 |
|
11 November 1997 24:00 | 636.66 |
30 |
66 |
|
12 November 1997 06:00 | 636.64 |
8 |
66 |
0.00 |
12 November 1997 12:00 | 636.62 |
8 |
66 |
|
12 November 1997 18:00 | 636.60 |
8 |
66 |
|
12 November 1997 24:00 | 636.58 |
8 |
66 |
|
13 November 1997 06:00 | 636.57 |
37 |
66 |
0.00 |
13 November 1997 12:00 | 636.54 |
8 |
66 |
|
13 November 1997 18:00 | 636.54 |
51 |
66 |
|
13 November 1997 24:00 | 636.54 |
51 |
66 |
|
14 November 1997 06:00 | 636.54 |
55 |
66 |
0.65 |
14 November 1997 12:00 | 636.53 |
40 |
66 |
|
14 November 1997 18:00 | 636.52 |
40 |
66 |
|
14 November 1997 24:00 | 636.51 |
40 |
66 |
|
15 November 1997 06:00 | 636.49 |
12 |
66 |
0.02 |
15 November 1997 12:00 | 636.48 |
21 |
53 |
|
15 November 1997 18:00 | 636.47 |
18 |
47 |
|
15 November 1997 24:00 | 636.46 |
18 |
47 |
|
16 November 1997 06:00 | 636.45 |
22 |
47 |
0.05 |
16 November 1997 12:00 | 636.45 |
36 |
47 |
|
16 November 1997 18:00 | 636.44 |
22 |
47 |
|
16 November 1997 24:00 | 636.43 |
22 |
47 |
|
17 November 1997 06:00 | 636.42 |
18 |
47 |
0.01 |
17 November 1997 12:00 | 636.41 |
22 |
47 |
|
17 November 1997 18:00 | 636.40 |
22 |
47 |
|
17 November 1997 24:00 | 636.40 |
36 |
47 |
|
18 November 1997 06:00 | 636.39 |
22 |
47 |
0.00 |
18 November 1997 12:00 | 636.38 |
22 |
47 |
|
18 November 1997 18:00 | 636.38 |
36 |
47 |
|
18 November 1997 24:00 | 636.37 |
22 |
47 |
|
19 November 1997 06:00 | 636.36 |
22 |
47 |
0.00 |
19 November 1997 12:00 | 636.35 |
21 |
47 |
|
19 November 1997 18:00 | 636.34 |
22 |
47 |
|
19 November 1997 24:00 | 636.34 |
36 |
47 |
|
20 November 1997 06:00 | 636.33 |
21 |
47 |
0.00 |
20 November 1997 12:00 | 636.32 |
21 |
47 |
|
20 November 1997 18:00 | 636.31 |
21 |
47 |
|
20 November 1997 24:00 | 636.31 |
36 |
47 |
|
21 November 1997 06:00 | 636.30 |
32 |
47 |
0.02 |
21 November 1997 12:00 | 636.30 |
47 |
47 |
|
21 November 1997 18:00 | 636.30 |
47 |
47 |
|
21 November 1997 24:00 | 636.31 |
61 |
47 |
|
22 November 1997 06:00 | 636.31 |
43 |
47 |
0.23 |
22 November 1997 12:00 | 636.31 |
43 |
47 |
|
22 November 1997 18:00 | 636.30 |
33 |
56 |
|
22 November 1997 24:00 | 636.29 |
37 |
65 |
|
23 November 1997 06:00 | 636.28 |
36 |
65 |
0.00 |
23 November 1997 12:00 | 636.26 |
21 |
65 |
|
23 November 1997 18:00 | 636.25 |
36 |
65 |
|
23 November 1997 24:00 | 636.25 |
50 |
65 |
|
24 November 1997 06:00 | 636.24 |
28 |
65 |
0.00 |
24 November 1997 12:00 | 636.23 |
28 |
65 |
|
24 November 1997 18:00 | 636.21 |
14 |
65 |
|
24 November 1997 24:00 | 636.19 |
14 |
65 |
|
25 November 1997 06:00 | 636.18 |
28 |
65 |
0.00 |
25 November 1997 12:00 | 636.16 |
14 |
65 |
|
25 November 1997 18:00 | 636.14 |
14 |
65 |
|
25 November 1997 24:00 | 636.13 |
28 |
64 |
|
26 November 1997 06:00 | 636.12 |
30 |
64 |
0.00 |
26 November 1997 12:00 | 636.10 |
12 |
58 |
|
26 November 1997 18:00 | 636.10 |
36 |
46 |
|
26 November 1997 24:00 | 636.09 |
21 |
46 |
|
27 November 1997 06:00 | 636.09 |
35 |
46 |
0.00 |
27 November 1997 12:00 | 636.08 |
21 |
46 |
|
27 November 1997 18:00 | 636.07 |
21 |
46 |
|
27 November 1997 24:00 | 636.06 |
21 |
46 |
|
28 November 1997 06:00 | 636.05 |
19 |
46 |
0.00 |
28 November 1997 12:00 | 636.05 |
29 |
36 |
|
28 November 1997 18:00 | 636.05 |
26 |
31 |
|
28 November 1997 24:00 | 636.04 |
12 |
31 |
|
29 November 1997 06:00 | 636.04 |
38 |
31 |
0.01 |
29 November 1997 12:00 | 636.04 |
38 |
31 |
|
29 November 1997 18:00 | 636.04 |
38 |
31 |
|
29 November 1997 24:00 | 636.06 |
68 |
31 |
|
30 November 1997 06:00 | 636.08 |
89 |
31 |
0.58 |
30 November 1997 12:00 | 636.08 |
56 |
52 |
|
30 November 1997 18:00 | 636.07 |
48 |
64 |
|
30 November 1997 24:00 | 636.07 |
62 |
64 |
|
1 December 1997 06:00 | 636.06 |
39 |
64 |
0.07 |
1 December 1997 12:00 | 636.05 |
39 |
64 |
|
1 December 1997 18:00 | 636.04 |
39 |
64 |
|
1 December 1997 24:00 | 636.04 |
53 |
64 |
|
2 December 1997 06:00 | 636.03 |
39 |
64 |
0.00 |
2 December 1997 12:00 | 636.02 |
39 |
64 |
|
2 December 1997 18:00 | 636.01 |
39 |
64 |
|
2 December 1997 24:00 | 636.01 |
53 |
64 |
|
3 December 1997 06:00 | 636.00 |
37 |
64 |
0.00 |
3 December 1997 12:00 | 635.99 |
30 |
47 |
|
3 December 1997 18:00 | 636.00 |
53 |
38 |
|
3 December 1997 24:00 | 636.00 |
39 |
38 |
|
4 December 1997 06:00 | 636.01 |
53 |
39 |
0.15 |
4 December 1997 12:00 | 636.01 |
39 |
39 |
|
4 December 1997 18:00 | 636.01 |
39 |
39 |
|
4 December 1997 24:00 | 636.00 |
24 |
39 |
|
5 December 1997 06:00 | 636.00 |
35 |
38 |
0.03 |
5 December 1997 12:00 | 636.00 |
35 |
38 |
|
5 December 1997 18:00 | 636.00 |
35 |
38 |
|
5 December 1997 24:00 | 635.99 |
21 |
38 |
|
6 December 1997 06:00 | 635.99 |
35 |
38 |
0.01 |
6 December 1997 12:00 | 635.99 |
35 |
38 |
|
6 December 1997 18:00 | 635.99 |
35 |
38 |
|
6 December 1997 24:00 | 635.98 |
21 |
38 |
|
7 December 1997 06:00 | 635.98 |
32 |
38 |
0.00 |
7 December 1997 12:00 | 635.97 |
18 |
38 |
|
7 December 1997 18:00 | 635.97 |
32 |
38 |
|
7 December 1997 24:00 | 635.96 |
18 |
38 |
|
8 December 1997 06:00 | 635.96 |
36 |
38 |
0.00 |
8 December 1997 12:00 | 635.96 |
34 |
34 |
|
8 December 1997 18:00 | 635.96 |
32 |
31 |
|
8 December 1997 24:00 | 635.96 |
32 |
31 |
|
9 December 1997 06:00 | 635.96 |
31 |
31 |
0.02 |
9 December 1997 12:00 | 635.95 |
17 |
31 |
|
9 December 1997 18:00 | 635.95 |
31 |
31 |
|
9 December 1997 24:00 | 635.96 |
45 |
31 |
|
10 December 1997 06:00 | 635.97 |
51 |
31 |
0.20 |
10 December 1997 12:00 | 635.97 |
38 |
31 |
|
10 December 1997 18:00 | 635.97 |
38 |
31 |
|
10 December 1997 24:00 | 635.98 |
51 |
31 |
|
11 December 1997 06:00 | 635.98 |
31 |
31 |
0.00 |
11 December 1997 12:00 | 635.98 |
31 |
31 |
|
11 December 1997 18:00 | 635.98 |
31 |
31 |
|
11 December 1997 24:00 | 635.98 |
31 |
31 |
|
12 December 1997 06:00 | 635.98 |
31 |
31 |
0.00 |
12 December 1997 12:00 | 635.98 |
31 |
31 |
|
12 December 1997 18:00 | 635.98 |
31 |
31 |
|
12 December 1997 24:00 | 635.98 |
31 |
31 |
|
13 December 1997 06:00 | 635.98 |
31 |
31 |
0.00 |
13 December 1997 12:00 | 635.98 |
31 |
31 |
|
13 December 1997 18:00 | 635.98 |
31 |
31 |
|
13 December 1997 24:00 | 635.98 |
31 |
31 |
|
14 December 1997 06:00 | 635.98 |
31 |
31 |
0.00 |
14 December 1997 12:00 | 635.98 |
31 |
31 |
|
14 December 1997 18:00 | 635.98 |
31 |
31 |
|
14 December 1997 24:00 | 635.98 |
31 |
31 |
|
15 December 1997 06:00 | 635.98 |
31 |
31 |
0.00 |
15 December 1997 12:00 | 635.98 |
31 |
31 |
|
15 December 1997 18:00 | 635.98 |
31 |
31 |
|
15 December 1997 24:00 | 635.98 |
31 |
31 |
|
16 December 1997 06:00 | 635.98 |
24 |
31 |
0.00 |
16 December 1997 12:00 | 635.97 |
10 |
31 |
|
16 December 1997 18:00 | 635.97 |
24 |
31 |
|
16 December 1997 24:00 | 635.96 |
10 |
31 |
|
17 December 1997 06:00 | 635.96 |
31 |
31 |
0.00 |
17 December 1997 12:00 | 635.96 |
31 |
31 |
|
17 December 1997 18:00 | 635.96 |
31 |
31 |
|
17 December 1997 24:00 | 635.96 |
31 |
31 |
|
18 December 1997 06:00 | 635.96 |
27 |
31 |
0.00 |
18 December 1997 12:00 | 635.96 |
27 |
31 |
|
18 December 1997 18:00 | 635.95 |
14 |
31 |
|
18 December 1997 24:00 | 635.95 |
27 |
31 |
|
19 December 1997 06:00 | 635.95 |
27 |
31 |
0.00 |
19 December 1997 12:00 | 635.94 |
14 |
31 |
|
19 December 1997 18:00 | 635.94 |
27 |
31 |
|
19 December 1997 24:00 | 635.94 |
27 |
31 |
|
20 December 1997 06:00 | 635.94 |
31 |
31 |
0.00 |
20 December 1997 12:00 | 635.94 |
31 |
31 |
|
20 December 1997 18:00 | 635.94 |
31 |
31 |
|
20 December 1997 24:00 | 635.94 |
31 |
31 |
|
21 December 1997 06:00 | 635.94 |
27 |
31 |
0.00 |
21 December 1997 12:00 | 635.93 |
14 |
31 |
|
21 December 1997 18:00 | 635.93 |
27 |
31 |
|
21 December 1997 24:00 | 635.93 |
27 |
31 |
|
22 December 1997 06:00 | 635.95 |
69 |
31 |
0.20 |
22 December 1997 12:00 | 635.96 |
55 |
31 |
|
22 December 1997 18:00 | 635.96 |
41 |
31 |
|
22 December 1997 24:00 | 635.96 |
41 |
31 |
|
23 December 1997 06:00 | 635.96 |
27 |
31 |
0.05 |
23 December 1997 12:00 | 635.95 |
14 |
31 |
|
23 December 1997 18:00 | 635.95 |
27 |
31 |
|
23 December 1997 24:00 | 635.95 |
27 |
31 |
|
24 December 1997 06:00 | 635.96 |
69 |
31 |
0.00 |
24 December 1997 12:00 | 635.98 |
83 |
31 |
|
24 December 1997 18:00 | 636.00 |
83 |
31 |
|
24 December 1997 24:00 | 636.02 |
85 |
31 |
|
25 December 1997 06:00 | 636.03 |
64 |
31 |
0.40 |
25 December 1997 12:00 | 636.04 |
64 |
31 |
|
25 December 1997 18:00 | 636.06 |
78 |
31 |
|
25 December 1997 24:00 | 636.07 |
64 |
31 |
|
26 December 1997 06:00 | 636.08 |
60 |
31 |
0.01 |
26 December 1997 12:00 | 636.10 |
75 |
31 |
|
26 December 1997 18:00 | 636.11 |
60 |
31 |
|
26 December 1997 24:00 | 636.11 |
46 |
31 |
|
27 December 1997 06:00 | 636.12 |
57 |
31 |
0.00 |
27 December 1997 12:00 | 636.12 |
42 |
31 |
|
27 December 1997 18:00 | 636.13 |
57 |
31 |
|
27 December 1997 24:00 | 636.14 |
57 |
31 |
|
28 December 1997 06:00 | 636.15 |
53 |
31 |
0.00 |
28 December 1997 12:00 | 636.15 |
38 |
31 |
|
28 December 1997 18:00 | 636.15 |
38 |
31 |
|
28 December 1997 24:00 | 636.16 |
53 |
31 |
|
29 December 1997 06:00 | 636.16 |
35 |
31 |
0.00 |
29 December 1997 12:00 | 636.16 |
35 |
31 |
|
29 December 1997 18:00 | 636.16 |
43 |
46 |
|
29 December 1997 24:00 | 636.16 |
43 |
46 |
|
30 December 1997 06:00 | 636.16 |
39 |
46 |
0.01 |
30 December 1997 12:00 | 636.16 |
39 |
46 |
|
30 December 1997 18:00 | 636.15 |
25 |
46 |
|
30 December 1997 24:00 | 636.14 |
25 |
46 |
|
31 December 1997 06:00 | 636.13 |
21 |
46 |
0.02 |
31 December 1997 12:00 | 636.12 |
21 |
46 |
|
31 December 1997 18:00 | 636.11 |
21 |
46 |
|
31 December 1997 24:00 | 636.11 |
35 |
46 |
|